English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.78
Open
5.66100000
Low
5.52400000
High
5.80800000
Vol
217,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.97
1.1200
10.05
8.97
0.9200
8.25
8.96
2.2300
19.99
8.96
3.4500
30.92
8.96
100.0000
896.00
8.96
0.5800
5.20
8.96
19.2500
172.44
8.95
6.5700
58.83
8.95
2.1700
19.43
8.95
7.1800
64.26
8.95
2.6200
23.44
8.95
22.1000
197.73
8.94
2.0000
17.88
8.93
0.9700
8.67
8.93
9.6000
85.75
8.93
0.9900
8.84
8.92
50.0000
446.00
8.91
0.8200
7.31
8.90
377.2600
3,357.61
8.90
1.7400
15.48
8.89
5.1600
45.87
8.89
2.1700
19.29
8.89
106.3100
944.88
8.88
21.3200
189.36
8.88
5,110.3500
45,379.91
8.88
25.5500
226.83
8.86
63.3900
561.64
8.85
1.4200
12.57
8.85
13.7700
121.91
8.85
81.1500
718.18
8.85
0.8100
7.17
8.84
0.5800
5.13
8.84
1.1500
10.16
8.83
0.9800
8.66
8.83
0.9200
8.12
8.83
117.6500
1,038.26
8.82
48,721.5600
429,772.88
8.82
1.0000
8.82
8.82
0.9900
8.73
8.81
13.5900
119.76
8.81
22.1000
194.70
8.81
1.7400
15.32
8.80
961.2200
8,458.74
8.80
0.5900
5.19
8.79
3.4500
30.34
8.79
64.9300
570.73
8.79
5.1600
45.33
8.78
417.0800
3,661.96
8.77
10.6800
93.70
8.77
7.8000
68.41
8.76
2.1700
19.01
8.76
46.8800
410.72
8.76
575.9700
5,045.50
8.76
6.5700
57.53
8.75
2.6200
22.93
8.75
372.2500
3,257.19
8.75
1.4200
12.42
8.75
0.5900
5.16
8.74
22.1000
193.18
8.73
1.4000
12.23
8.72
1.0000
8.72
8.72
1.7400
15.17
8.72
1.0400
9.06
8.71
3.4500
30.05
8.70
0.9900
8.62
8.70
169.1000
1,471.17
8.70
2.1700
18.87
8.69
0.9200
8.00
8.69
80.4000
698.68
8.69
96.9400
842.21
8.69
35.0000
303.98
8.68
5.1600
44.79
8.68
14.7300
127.86
8.67
22.1000
191.65
8.67
1.9500
16.90
8.67
1.1600
10.05
8.66
2.5000
21.66
8.66
67.2000
581.82
8.65
2.1400
18.52
8.65
731.9100
6,331.02
8.64
1.4200
12.27
8.64
1.6000
13.82
8.64
2.1700
18.74
8.63
0.8200
7.08
8.63
1.7400
15.02
8.63
8.3200
71.80
8.63
3.4500
29.77
8.63
0.6000
5.18
8.62
1,036.0900
8,931.10
8.62
1.8400
15.86
8.60
22.1000
190.15
8.60
1.2200
10.49
8.60
527.5400
4,536.84
8.59
1.8900
16.24
8.59
47.2900
406.13
8.58
5,377.0000
46,134.66
8.58
6.1000
52.33
8.58
5.1600
44.26
8.58
0.9800
8.40
8.57
7.0400
60.35
8.57
2.1700
18.60
8.56
6.5700
56.25
8.56
2.6200
22.43
8.56
0.9200
7.87
8.55
10.9600
93.73
8.55
30.5800
261.46
8.55
3.4500
29.49
8.54
1.7400
14.87
8.54
100.0000
854.00
8.54
1.4200
12.12
8.54
22.1000
188.62
8.53
2.4700
21.07
8.53
25.5500
217.81
8.52
30.9600
263.90
8.52
25.8200
220.06
8.51
2.1700
18.46
8.51
5.8900
50.11
8.51
2.4900
21.18
8.50
0.8100
6.89
8.50
3,283.2900
27,907.97
8.50
195.0200
1,657.47
8.50
0.8200
6.97
8.50
1.1700
9.94
8.49
2.3400
19.86
8.48
202.2800
1,715.33
8.48
10.9600
92.93
8.48
6.1500
52.13
8.47
0.6200
5.25
8.47
3.4500
29.21
8.47
22.1000
187.10
8.46
0.6200
5.25
8.46
1.7400
14.72
8.45
26.5900
224.69
8.45
1.6400
13.85
8.44
2.1700
18.32
8.43
1.4200
11.98
8.43
86.2700
727.26
8.42
1.9700
16.59
8.40
653.5200
5,489.57
8.40
22.1000
185.60
8.39
67.7500
568.22
8.38
0.6100
5.11
8.38
2.1700
18.19
8.38
5,001.9000
41,915.92
8.38
5.1600
43.23
8.37
1.7400
14.57
8.37
6.5700
55.01
8.37
2.6200
21.93
8.37
2.3700
19.83
8.36
0.9900
8.28
8.36
1.3600
11.37
8.36
1.0100
8.44
8.36
0.7300
6.10
8.35
0.9400
7.85
8.35
56.6600
473.11
8.35
0.6100
5.09
8.34
56.0800
467.71
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
144.7700
1,205.93
8.33
23.2800
193.90
8.33
20.7100
172.43
8.32
2.1700
18.05
8.32
19.2700
160.23
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
2.6000
21.59
8.30
151.0400
1,253.78
8.30
1,539.4600
12,777.52
8.30
0.6200
5.14
8.29
0.6200
5.14
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.7800
6.46
8.29
0.9200
7.62
8.28
20.0000
165.60
8.28
5.1600
42.71
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
23.4200
193.45
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
599.4600
4,945.55
8.24
2.4800
20.43
8.23
0.8200
6.75
8.23
1.5500
12.76
8.23
1.4200
11.69
8.23
81.8900
673.95
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
2,652.1400
21,747.55
8.19
23.8300
195.22
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
6.5700
53.79
8.18
0.6900
5.65
8.18
203.2600
1,662.67
8.18
154.0800
1,260.22
8.18
182.0200
1,488.01
8.17
296.1700
2,419.71
8.17
2.1700
17.72
8.17
12.5600
102.55
8.16
1,188.6300
9,699.22
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
183.3900
1,494.63
8.15
0.9200
7.50
8.15
194.5500
1,585.00
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
24.5600
199.99
8.14
0.9900
8.05
8.14
50.0700
407.32
8.13
2.7100
22.04
8.13
1.4200
11.55
8.13
122.2400
993.93
8.13
22.3700
181.87
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
100.0000
812.00
8.12
0.6400
5.20
8.11
57.1800
463.90
8.11
1.4800
12.00
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
2,011.8200
16,295.74
8.10
0.6400
5.18
8.08
5.1600
41.71
8.08
3.4000
27.48
8.08
3.4500
27.86
8.07
1.7600
14.21
8.07
1.7200
13.88
8.06
4.2100
33.95
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
9.1600
73.74
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.02
104.2000
835.89
8.02
13.1300
105.28
8.02
1.7700
14.19
8.01
0.9200
7.37
8.01
12.4900
100.04
8.01
37.2000
297.90
8.01
7.7700
62.21
8.00
2,456.6000
19,652.80
8.00
3.7400
29.91
7.99
1.0000
7.99
7.99
223.6000
1,786.34
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.97
4.0100
31.94
7.96
1.7400
13.85
7.96
28.2800
225.11
7.96
0.6500
5.17
7.96
1.7800
14.16
7.95
2,515.0000
20,001.80
7.95
170.6900
1,356.99
7.95
3.9000
30.99
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
327.8600
2,599.27
7.93
0.8100
6.42
7.92
2.0700
16.40
7.92
24.4700
193.80
7.92
22.1000
174.97
7.91
0.6500
5.14
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
146.8900
1,160.43
7.90
14.9300
117.90
7.89
6.2700
49.50
7.89
10.8300
85.48
7.89
5.0000
39.45
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
101.8700
802.74
7.88
0.9200
7.25
7.88
1.0900
8.58
7.87
1.6300
12.82
7.86
19.9900
157.14
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
800.3400
6,282.67
7.85
1.2200
9.58
7.85
23.6500
185.61
7.84
1.4200
11.13
7.84
1.8100
14.19
7.83
5,794.8200
45,385.03
7.83
9.0400
70.79
7.83
6.5700
51.44
7.83
0.6600
5.17
7.83
442.3200
3,461.15
7.82
6.9400
54.28
7.82
13.1300
102.64
7.82
13.2900
103.87
7.82
0.6600
5.16
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
730.3700
5,696.89
7.80
42.5700
331.96
7.80
0.9900
7.72
7.79
10.9800
85.52
7.79
2.1100
16.43
7.78
22.1000
171.94
7.78
145.4400
1,131.38
7.78
13.1300
102.13
7.76
47.4900
368.66
7.76
5.0300
39.03
7.76
99.9000
775.02
7.76
113.7800
882.48
7.75
13.1500
101.97
7.75
0.6700
5.19
7.75
7.1700
55.57
7.75
4.1600
32.22
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
13.5200
104.62
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.73
8.4300
65.12
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.9800
107.93
7.71
0.6900
5.32
7.71
22.1000
170.41
7.71
411.9400
3,176.06
7.71
5.1600
39.78
7.71
0.6900
5.32
7.71
0.6600
5.09
7.70
1.3800
10.63
7.70
39.8100
306.54
7.70
0.6900
5.31
7.70
0.8100
6.23
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
0.6900
5.29
7.66
1.8500
14.17
7.66
4.4900
34.39
7.66
6.5700
50.29
7.65
1.4200
10.87
7.65
48.0700
367.74
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
1.8000
13.73
7.62
5.1600
39.31
7.61
1.8200
13.85
7.60
0.9200
6.99
7.60
3.4200
26.00
7.60
729.3400
5,542.98
7.59
1.8700
14.19
7.58
11.2800
85.54
7.58
0.8100
6.14
7.58
2.7000
20.46
7.57
24.6200
186.47
7.57
283.5800
2,146.42
7.57
0.9900
7.49
7.56
1.4200
10.73
7.55
206.0600
1,555.75
7.55
136.1700
1,027.81
7.54
1.8800
14.18
7.54
1.1200
8.44
7.54
207.9900
1,567.62
7.54
1.8400
13.87
7.53
16.8800
127.09
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
2.1800
16.39
7.51
1.8700
14.05
7.51
22.1000
165.86
7.50
1.1800
8.85
7.50
1,022.6200
7,669.65
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
77.7100
581.74
7.48
1.9000
14.22
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
950.0500
7,101.62
7.47
2.5000
18.67
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.7400
5.52
7.46
41.5300
309.73
7.46
0.7400
5.52
7.45
0.9900
7.38
7.45
1.0200
7.60
7.45
55.4200
412.93
7.45
6.0600
45.15
7.45
1.0200
7.60
7.45
0.7400
5.51
7.45
1.0200
7.59
7.44
50.3800
374.93
7.44
1.0200
7.59
7.44
201.3300
1,497.90
7.44
5.1600
38.39
7.44
1.0200
7.59
7.44
22.1000
164.34
7.43
42.1500
313.30
7.43
109.1400
811.13
7.43
19.6400
145.91
7.43
348.9900
2,592.30
7.43
2.9300
21.76
7.42
125.4800
931.56
7.42
84.6700
628.34
7.42
151.2100
1,121.83
7.42
86.4200
640.98
7.42
199.4700
1,479.27
7.42
192.4200
1,426.79
7.41
84.7000
627.88
7.41
15.7700
116.87
7.41
603.5200
4,471.48
7.41
0.7500
5.56
7.41
151.4500
1,121.79
7.41
123.5700
915.16
7.41
1.0200
7.55
7.40
198.7200
1,471.32
7.40
238.4600
1,765.32
7.40
94.6000
700.23
7.40
1.0200
7.55
7.40
46.0600
340.84
7.40
124.5700
921.57
7.40
239.4800
1,771.43
7.40
0.7500
5.55
7.40
84.9700
628.35
7.39
1,123.3800
8,306.27
7.39
1.0200
7.54
7.39
199.4700
1,474.48
7.39
330.0600
2,439.47
7.39
259.5100
1,917.78
7.39
1.0200
7.54
7.39
239.2100
1,767.28
7.39
215.4400
1,591.24
7.39
294.3700
2,173.92
7.38
368.5200
2,721.15
7.38
356.1900
2,629.75
7.38
255.1800
1,883.74
7.38
1.0200
7.53
7.38
734.7400
5,422.38
7.38
254.4300
1,877.44
7.38
276.4700
2,039.80
7.38
16.9900
125.34
7.38
28.1000
207.27
7.38
48.5900
358.35
7.37
255.1800
1,881.70
7.37
351.3700
2,590.65
7.37
215.4400
1,588.22
7.37
261.2300
1,925.53
7.37
16.7200
123.23
7.37
18.3700
135.37
7.37
273.0100
2,011.54
7.37
57.1000
420.66
7.37
217.3100
1,600.71
7.37
390.3900
2,875.22
7.36
99.7300
734.41
7.36
94.3800
694.92
7.36
369.9400
2,723.50
7.36
103.5400
762.16
7.36
226.3400
1,665.86
7.36
318.7400
2,345.61
7.36
130.1000
957.28
7.36
59.1600
435.24
7.36
350.2200
2,576.22
7.36
116.3600
855.83
7.35
256.2100
1,884.17
7.35
293.2300
2,156.12
7.35
82.4500
606.17
7.35
63.4300
466.27
7.35
60.1400
442.03
7.35
18.0300
132.50
5.78
7.35
6.3000
46.29
7.35
70.6700
519.14
7.35
17.0000
124.87
7.34
50.9800
374.40
7.34
17.0000
124.83
7.34
60.1400
441.55
7.34
185.8900
1,364.62
7.34
598.0100
4,389.39
7.34
1,523.8700
11,183.68
7.34
17.7500
130.25
7.34
255.4600
1,874.31
7.34
59.9100
439.50
7.34
95.4700
700.27
7.33
256.2100
1,879.04
7.33
654.8100
4,801.72
7.33
614.7300
4,507.20
7.33
1,149.0900
8,423.98
7.33
274.7000
2,013.55
7.33
67.5400
495.00
7.33
25.5900
187.52
7.33
255.4600
1,871.76
7.33
57.8600
423.88
7.33
825.9500
6,050.08
7.32
833.6200
6,105.43
7.32
15.9700
116.95
7.32
139.6100
1,022.22
7.32
254.4300
1,862.68
7.32
79.3800
581.06
7.32
47.8300
350.07
7.32
1,116.7000
8,172.01
7.32
254.4300
1,861.66
7.32
323.5000
2,366.73
7.32
41.1300
300.87
7.31
544.9600
3,985.84
7.31
200.5100
1,466.13
7.31
445.7400
3,258.81
7.31
0.7600
5.56
7.31
41.1300
300.62
7.31
265.3400
1,939.10
7.31
7.5700
55.31
7.31
437.1800
3,193.60
7.30
1.7900
13.07
7.30
41.1300
300.37
7.30
0.7600
5.55
7.30
238.4600
1,741.00
7.30
194.2000
1,417.66
7.30
479.0700
3,496.25
7.30
3.1500
22.98
7.30
1,012.9700
7,389.62
7.29
239.2200
1,744.87
7.29
23.7800
173.43
7.29
241.6400
1,762.04
7.29
238.4600
1,738.61
7.29
0.7600
5.54
7.29
1.7900
13.05
7.29
41.1300
299.71
7.29
209.2700
1,524.74
7.29
246.4000
1,795.02
7.28
1.7900
13.04
7.28
468.2400
3,410.19
7.28
133.5800
972.73
7.28
200.5100
1,459.71
7.28
31.3100
227.84
7.28
519.2400
3,777.99
7.27
200.0900
1,455.45
7.27
40.7100
296.04
7.27
27.9700
203.34
7.27
66.9200
486.44
7.27
5.6300
40.92
7.27
38.9200
282.83
7.26
6.9500
50.48
7.26
1.3500
9.81
7.26
237.6400
1,725.74
7.26
220.6100
1,601.85
7.26
1.0300
7.48
7.26
3.0800
22.35
7.26
23.6800
171.85
7.26
40.7100
295.39
7.25
1.0300
7.47
7.25
229.1200
1,661.12
7.25
1.7900
12.97
7.25
247.1200
1,790.88
7.24
1.0300
7.46
7.24
9.6400
69.81
7.24
1.9500
14.12
7.24
1.7900
12.96
7.24
77.6800
562.25
7.24
1.8400
13.31
7.23
2.5900
18.74
7.23
1.8000
13.02
7.23
191.3500
1,383.46
7.23
1.0300
7.44
7.23
0.9900
7.15
7.22
1.8000
13.00
7.22
290.8100
2,099.94
7.22
158.2800
1,142.78
7.22
155.4400
1,121.81
7.22
1.0300
7.43
7.21
11.1600
80.51
7.21
950.0500
6,852.71
7.21
17.9900
129.74
7.21
0.7000
5.05
7.21
49.7700
358.84
7.21
1.0300
7.42
7.21
4.9900
35.96
7.21
2.5800
18.59
7.20
1.0300
7.42
7.20
424.1400
3,053.81
7.20
1.7400
12.52
7.20
7.7900
56.05
7.19
67.2900
483.82
7.19
11.8900
85.48
7.19
138.8900
998.20
7.18
3.1100
22.34
7.18
1.1900
8.55
7.18
52.0800
373.93
7.18
5.1600
37.04
7.18
156.2900
1,121.85
7.18
0.8000
5.74
7.18
156.3300
1,121.82
7.17
22.4000
160.61
7.17
72.3900
518.75
7.16
1.2400
8.88
7.16
23.7600
170.17
7.16
1.1800
8.45
7.16
6.5700
47.03
7.15
54.0600
386.53
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
12.7900
91.28
7.13
1.5500
11.06
7.13
2.3000
16.40
7.13
1.2500
8.91
7.13
1.2000
8.55
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
68.1800
485.44
7.12
14.0500
99.97
7.11
2.4100
17.14
7.11
295.3100
2,099.95
7.10
202.7800
1,439.74
7.09
17.2100
122.09
7.09
374.6500
2,657.39
7.09
313.2000
2,219.96
7.09
70.5700
499.99
7.07
1.8700
13.23
7.07
1.3100
9.26
7.07
0.9700
6.85
7.06
16.0200
113.10
7.06
2.6300
18.57
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
199.9000
1,409.30
7.04
1.9200
13.51
7.03
0.8200
5.77
7.03
0.8600
6.05
7.03
51.2300
359.99
7.02
22.1000
155.23
7.02
542.9100
3,812.86
7.02
27.2600
191.37
7.02
1.3700
9.61
7.01
5.1600
36.17
7.01
2.6200
18.36
7.01
2.3400
16.40
7.01
0.8100
5.67
7.00
45.6900
319.97
7.00
71.4100
499.94
7.00
1,448.7500
10,141.25
7.00
2.4500
17.15
7.00
212.5600
1,487.28
6.99
6.1000
42.66
6.98
1.7400
12.15
6.98
1.2100
8.44
6.97
0.7600
5.30
6.96
1.4400
10.02
6.96
13.1200
91.28
6.96
22.1000
153.73
6.95
71.9000
499.99
6.95
536.0600
3,725.62
6.95
2.2900
15.91
6.95
9.9100
68.84
6.94
2.1800
15.13
6.94
0.7600
5.28
6.93
14.4300
100.00
6.93
6.8700
47.60
6.93
5.1600
35.74
6.93
1.8700
12.95
6.93
15.4900
107.27
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
2.6900
18.59
6.91
1,001.7400
6,923.03
6.91
319.9700
2,210.99
6.91
1.5500
10.71
6.90
1.5100
10.43
6.90
1.9600
13.53
6.90
5,707.4300
39,381.27
6.90
0.7300
5.04
6.90
51.3800
354.32
6.89
67.5300
465.28
6.89
22.1000
152.20
6.89
2.3800
16.39
6.88
71.7700
493.78
6.88
1.9700
13.55
6.88
2.7400
18.84
6.87
57.4200
394.19
6.86
1.9700
13.51
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
3.8400
26.31
6.85
8.0600
55.21
6.85
1.5800
10.82
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
9.5800
65.53
6.83
7.8800
53.84
6.82
66.9700
456.74
6.82
22.1000
150.68
6.82
78.8400
537.37
6.82
0.8200
5.59
6.81
3.3700
22.96
6.81
87.5000
595.88
6.81
1.4700
10.00
6.80
1,327.4400
9,026.59
6.80
1.2400
8.43
6.79
1.6500
11.21
6.79
21.0000
142.59
6.79
0.9200
6.24
6.78
13.4600
91.27
6.78
1.8700
12.68
6.78
115.2400
780.87
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
2.4300
16.44
6.77
7.9100
53.51
6.75
1.4100
9.52
6.75
28.1600
190.08
6.74
1.7400
11.72
6.73
17.0300
114.58
6.72
2.0100
13.52
6.72
36.3800
244.47
6.71
49.7200
333.72
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
121.0500
811.64
6.70
2.6200
17.56
6.70
1,109.4100
7,433.05
6.70
17.9500
120.19
6.69
1.4200
9.51
6.69
41.0000
274.41
6.69
5.1600
34.49
6.68
22.1000
147.65
6.67
22.4800
149.94
6.66
0.8100
5.39
6.65
1,249.2100
8,307.25
6.65
17.5300
116.49
6.64
881.6800
5,854.36
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
5.4300
36.00
6.63
1.2700
8.42
6.62
3.3200
21.98
6.62
3.3200
21.97
6.61
4.7400
31.35
6.61
22.1000
146.13
6.61
269.3000
1,780.07
6.61
11.8000
77.95
6.60
0.8200
5.41
6.60
271.9000
1,794.54
6.59
0.9200
6.06
6.58
0.7600
5.00
6.57
2.0600
13.54
6.57
1.7400
11.43
6.57
19.2200
126.28
6.56
1.8700
12.27
6.56
2.6200
17.18
6.55
2,777.0500
18,189.68
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
2.8000
18.31
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
5.6100
36.58
6.51
0.9200
5.99
6.51
38.5800
251.16
6.51
1.7400
11.32
6.50
135.4200
880.37
6.50
4,303.4500
27,972.43
6.49
146.8100
952.80
6.49
54.8700
355.89
6.48
313.6100
2,033.45
6.48
22.1000
143.10
6.46
1.3100
8.46
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
30.2900
195.37
6.44
23.9700
154.46
6.44
14.1700
91.30
6.44
1.7400
11.20
6.43
0.8100
5.21
6.43
2.1100
13.56
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
22.1000
141.57
6.40
1.8600
11.91
6.40
874.9200
5,599.49
6.40
0.8200
5.25
6.39
3.3900
21.66
6.38
142.0400
906.22
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
445.0200
2,836.11
6.36
1.2100
7.70
6.35
6.0600
38.48
6.34
381.2700
2,418.78
6.34
1.8700
11.86
6.34
22.1000
140.07
6.33
143.7600
909.43
6.32
79.0700
499.96
6.32
0.8000
5.05
6.32
16.6100
104.91
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
6,217.2100
39,168.42
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
1.3400
8.43
6.28
14.5400
91.33
6.28
2.1600
13.56
6.28
16.9300
106.25
6.27
4.5700
28.67
6.27
2.6200
16.43
6.27
15.9400
99.94
6.27
22.1000
138.54
6.27
2.8400
17.80
6.25
133.3600
833.50
6.25
53.4500
333.96
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
292.4600
1,824.95
6.24
14.4300
90.00
6.23
216.4700
1,348.61
6.23
5.1600
32.12
6.22
1.4200
8.84
6.22
35.8100
222.74
6.21
102.1500
634.35
6.20
2,161.6000
13,401.92
6.19
1.8700
11.58
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
1.6100
9.94
6.15
5.1600
31.74
6.15
463.9200
2,853.11
6.15
1.4200
8.73
6.13
2.6200
16.07
6.13
26.9000
164.95
6.12
16.6500
101.93
6.12
100.0000
612.10
6.12
42.1200
257.77
6.11
6.8700
42.00
6.11
120.4400
735.89
6.11
0.9200
5.62
6.10
929.4100
5,669.40
6.08
24.6700
149.99
6.08
5.1600
31.37
6.07
1.4200
8.62
6.06
22.1000
133.99
6.06
1.7400
10.54
6.05
16.0600
97.16
6.05
1.8700
11.31
6.04
103.6500
626.05
6.02
830.9700
4,999.95
6.01
179.1900
1,076.93
6.01
15.4800
92.99
6.00
1,583.5200
9,502.70
6.00
3,068.9500
18,413.70
5.99
23.3500
139.96
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
0.8400
5.00
5.95
30.0600
178.86
5.94
0.8500
5.05
5.94
5.1600
30.63
5.93
22.1000
130.96
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.90
659.4600
3,890.81
5.90
0.8500
5.01
5.89
1,817.0600
10,702.48
5.88
1.8800
11.06
5.88
6.5000
38.22
5.87
7.0400
41.30
5.87
67.6800
396.94
5.86
2.7400
16.06
5.86
1.8800
11.01
5.86
22.1000
129.44
5.86
9.4000
55.05
5.85
5.6400
33.01
5.85
43.3400
253.54
5.85
1.8900
11.05
5.85
339.1400
1,982.27
5.84
22.6800
132.54
5.84
0.8600
5.02
5.83
51.4300
299.99
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
51.5100
299.94
5.82
0.8600
5.01
5.82
15.7000
91.33
5.80
471.9300
2,737.19
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
22.1000
127.91
5.78
49.6000
286.69
5.77
9.7700
56.37
5.76
17.3400
99.95
5.76
0.8700
5.01
5.76
7.8800
45.35
5.75
1.8700
10.76
5.75
353.8800
2,034.81
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
4.2300
24.21
5.72
243.3700
1,392.08
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
130.0300
742.47
5.71
8.4700
48.32
5.70
477.5400
2,721.98
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
267.3400
1,513.14
5.65
550.7500
3,111.74
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
95.3000
535.68
5.62
10.0000
56.20
5.60
1,721.2600
9,639.06
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
0.9200
5.12
5.56
31.8700
177.04
5.55
1.1700
6.50
5.55
85.7100
475.69
5.53
1.5200
8.41
5.53
43.0000
237.79
5.53
5.1600
28.52
5.53
16.5200
91.31
5.52
40.0000
220.84
5.51
1.2600
6.94
5.50
24.0200
132.13
5.50
2,869.1300
15,780.22
5.48
21.1900
116.04
5.47
9.9500
54.47
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
11.1600
60.82
5.42
109.5700
593.87
5.42
18.4600
99.96
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
517.4300
2,794.12
5.40
14.4200
77.84
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
5.6500
30.41
5.38
1.0900
5.86
5.38
1.2500
6.72
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
111.6600
597.38
5.34
5.1600
27.53
5.33
1.5000
8.00
5.31
5.2400
27.85
5.31
2.2000
11.69
5.31
130.1400
691.04
5.30
783.2900
4,151.44
5.30
10.4900
55.58
5.29
501.7600
2,653.31
5.28
2.0000
10.56
Recent Trades
Price
Size
Time
7.3280
0.7600
19:55:26
7.3280
1.0300
19:55:26
7.3280
15.9700
19:55:26
7.3280
7.4000
19:55:26
7.3270
48.4500
19:55:26
7.3270
15.9700
19:55:26
7.3260
0.7600
19:55:26
7.3260
15.9700
19:55:26
7.3250
15.9700
19:55:26
7.3250
47.6200
19:55:26
7.3250
220.1200
19:55:26
7.3250
6.8200
19:55:26
7.3240
0.7600
19:55:26
7.3240
6.1000
19:55:26
7.3240
9.8700
19:55:26
7.3240
1.0300
19:55:26
7.3230
15.9700
19:55:26
7.3230
207.3300
19:55:26
7.3360
15.9700
19:55:26
7.3360
15.9700
19:55:26
7.3360
4.4500
19:55:26
7.3350
25.9600
19:55:26
7.3350
15.9700
19:55:26
7.3350
2.8700
19:55:26
7.3340
13.1000
19:55:26
7.3340
15.9700
19:55:26
7.3340
15.1600
19:55:26
7.3340
0.5700
19:55:26
7.3330
15.4000
19:55:26
7.3330
0.8100
19:55:26
7.3330
1.8000
19:55:26
7.3330
1.8000
19:55:26
7.3330
10.6600
19:55:26
7.3330
1.8000
19:55:26
7.3330
16.8100
19:55:26
7.3330
4.0900
19:55:26
7.3330
1.3500
19:55:26
7.3330
3.5200
19:55:26
7.3330
37.2300
19:55:26
7.3320
15.9700
19:55:26
7.3340
7.4000
19:55:26
7.3340
16.2500
19:55:27
7.3340
1.7500
19:55:27
7.3350
12.1300
19:55:27
7.3330
1.7700
19:55:42
7.3330
19.3200
19:55:44
7.3320
6.8800
19:55:44
7.3320
9.0900
19:55:44
7.3320
4.5100
19:55:44
7.3310
1.0300
19:55:47
7.3310
10.3500
19:55:47
7.3310
15.9700
19:55:47
7.3310
3.8500
19:55:47
7.3320
5.1100
19:55:47
7.3350
7.9000
19:55:56
7.3330
9.6000
19:55:56
7.3350
13.1900
19:56:00
7.3360
0.7500
19:56:00
7.3370
1.0300
19:56:00
7.3370
1.0300
19:56:00
7.3380
15.9700
19:56:00
7.3380
24.7000
19:56:00
7.3380
1.0300
19:56:00
7.3380
0.7500
19:56:00
7.3400
0.7500
19:56:01
7.3410
0.2800
19:56:01
7.3410
1.0300
19:56:01
7.3410
1.0300
19:56:01
7.3410
1.0300
19:56:01
7.3410
1.0300
19:56:01
7.3410
1.0300
19:56:01
7.3410
14.0600
19:56:01
7.3420
0.7500
19:56:01
7.3440
0.7500
19:56:01
7.3440
10.0000
19:56:01
7.3410
14.0600
19:56:11
7.3420
2.0000
19:56:20
7.3420
31.2200
19:56:45
7.3430
1.6700
19:56:47
7.3450
1.0300
19:56:48
7.3450
1.7700
19:56:48
7.3450
2.8000
19:56:48
7.3450
4.1000
19:56:48
7.3450
2.8000
19:56:48
7.3450
1.5000
19:56:48
7.3450
2.8000
19:56:48
7.3450
0.2000
19:56:48
7.3460
0.7500
19:56:48
7.3460
1.0300
19:56:48
7.3460
0.8200
19:56:48
7.3460
2.8000
19:56:48
7.3460
2.8000
19:56:48
7.3460
1.3000
19:56:48
7.3460
0.9000
19:56:48
7.3460
2.8000
19:56:48
7.3460
4.1000
19:56:48
7.3480
0.7500
19:57:31
7.3480
1.0300
19:57:31
7.3480
15.9700
19:57:31
7.3480
42.8800
19:57:31