English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9950
Open
0.97000000
Low
0.94700000
High
1.03800000
Vol
16,760,263
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.69
64.6700
108.97
1.68
3.5100
5.91
1.68
47.8400
80.51
1.68
9.6200
16.18
1.68
3.8500
6.47
1.68
109.7000
184.30
1.68
100.0000
167.90
1.68
23.1700
38.86
1.68
3.4700
5.82
1.68
12.5600
21.04
1.67
14.4300
24.16
1.67
28.6200
47.85
1.67
5.6300
9.41
1.67
78.8400
131.66
1.67
73.3500
122.42
1.67
3.3900
5.65
1.67
3.0000
5.00
1.67
5,465.1500
9,104.94
1.66
3.3700
5.60
1.66
8.8500
14.71
1.66
50.1400
83.23
1.66
5.6300
9.33
1.66
10.0000
16.56
1.66
3.1400
5.20
1.65
3.4900
5.77
1.65
1,226.6000
2,023.89
1.65
3.4700
5.72
1.65
3.3800
5.56
1.64
54.0000
88.78
1.64
9.4800
15.58
1.64
6.0900
10.00
1.64
11.0500
18.13
1.64
418.4400
686.24
1.64
2,431.7200
3,985.59
1.64
9.6100
15.74
1.64
71.0500
116.31
1.63
5.2900
8.64
1.63
3.3800
5.52
1.63
3.8500
6.28
1.63
189.7900
309.17
1.62
8.8500
14.37
1.62
31.8700
51.73
1.62
3.4700
5.63
1.62
363.9500
589.60
1.62
581.5600
940.96
1.62
352.7500
570.40
1.62
47.8400
77.31
1.62
5.6300
9.09
1.61
3.5100
5.67
1.61
6.1500
9.91
1.61
3.8500
6.20
1.61
329.2400
530.08
1.61
60.0700
96.59
1.61
7.2300
11.60
1.60
9.0900
14.58
1.60
3.1200
5.00
1.60
5.6300
9.01
1.60
1,036.0200
1,657.63
1.60
3.8500
6.16
1.60
200.0000
319.60
1.60
3.4700
5.53
1.59
519.6300
827.77
1.59
16.4000
26.11
1.59
3,084.1700
4,906.91
1.59
6.7200
10.68
1.59
3.2700
5.19
1.59
155.4400
246.68
1.59
3.8500
6.11
1.58
47.8400
75.73
1.58
50.0000
79.10
1.58
57.7000
91.22
1.58
25.0700
39.61
1.58
3.3900
5.35
1.58
3.3800
5.33
1.58
3.2900
5.19
1.58
539.0400
848.99
1.57
41.9400
66.01
1.57
3.8500
6.06
1.57
3.5600
5.60
1.57
6.4900
10.20
1.57
14.3600
22.55
1.57
2,608.1200
4,092.14
1.57
9.6200
15.08
1.57
171.6200
268.93
1.57
3.3200
5.20
1.56
3.3800
5.29
1.56
101.4500
158.36
1.56
1,025.1400
1,599.22
1.56
313.3600
488.21
1.56
17.1500
26.70
1.56
16.7400
26.05
1.56
237.5300
369.36
1.55
3.8500
5.98
1.55
151.3600
234.91
1.55
8.3800
13.00
1.55
7,843.9400
12,158.11
1.55
3.8500
5.96
1.55
5.6300
8.71
1.55
12.9300
19.99
1.54
61.1000
94.34
1.54
36.6700
56.58
1.54
18.3700
28.31
1.54
678.8000
1,045.35
1.54
3.3800
5.20
1.54
9.4900
14.59
1.54
50.7500
77.95
1.54
3.8500
5.91
1.53
5.6300
8.64
1.53
21.2300
32.48
1.53
3.8500
5.89
1.53
51.0600
77.97
1.53
9.5300
14.53
1.52
779.7600
1,186.79
1.52
9.1400
13.90
1.52
1,349.0700
2,050.59
1.52
9.0800
13.77
1.52
51.6900
78.36
1.52
8.9600
13.57
1.51
3.4700
5.25
1.51
46.6500
70.58
1.51
3.3800
5.11
1.51
215.0500
324.73
1.51
20.1200
30.34
1.51
49.0000
73.75
1.50
9.7000
14.59
1.50
3.8500
5.79
1.50
6.6600
10.00
1.50
13.3100
19.98
1.50
7,202.1900
10,803.29
1.50
122.3600
183.30
1.50
7.3600
11.02
1.50
5.6300
8.42
1.49
326.6900
488.07
1.49
226.5500
337.56
1.49
41.3900
61.63
1.49
3.4700
5.16
1.49
191.7100
284.88
1.48
41.2300
61.19
1.48
47.8400
70.95
1.48
5.6300
8.34
1.48
332.0500
491.77
1.48
54.0100
79.93
1.48
249.7500
369.38
1.48
3.8500
5.69
1.48
40.0000
59.04
1.48
11.0500
16.30
1.47
3.5100
5.17
1.47
47.1200
69.41
1.47
16.1600
23.79
1.47
3.8500
5.66
1.47
866.3800
1,273.58
1.47
7.5800
11.14
1.47
23.9100
35.03
1.46
965.5200
1,411.59
1.46
22.7700
33.27
1.46
5,328.2600
7,779.26
1.46
2,250.8700
3,284.02
1.46
350.0300
510.34
1.46
5.6300
8.20
1.46
13.7300
19.99
1.46
76.5400
111.37
1.45
37.7700
54.92
1.45
72.5200
105.37
1.45
194.5400
282.47
1.45
8,243.6100
11,961.48
1.45
1,067.3900
1,547.72
1.45
27.6000
39.99
1.45
4,974.4100
7,202.95
1.45
5.0000
7.24
1.45
3.8500
5.57
1.45
5.6300
8.14
1.44
184.6700
266.66
1.44
11.0500
15.93
1.44
10.1300
14.60
1.44
1,142.0200
1,644.51
1.44
6.1500
8.84
1.43
28.1200
40.30
1.43
4.8300
6.92
1.43
6.2500
8.94
1.43
3.8500
5.49
1.43
38.1300
54.37
1.42
50.2400
71.54
1.42
4.2200
6.00
1.42
16.5200
23.46
1.42
53.8600
76.43
1.42
54.0900
76.59
1.42
4.1000
5.80
1.41
8.8500
12.51
1.41
22.1000
31.23
1.41
10.3500
14.59
1.41
25.6700
36.17
1.41
9.4800
13.35
1.41
733.2700
1,030.98
1.41
10.2800
14.44
1.40
6.2500
8.76
1.40
7.4200
10.40
1.40
7,031.5600
9,844.18
1.40
70.3500
98.42
1.40
1,841.4600
2,574.36
1.40
184.3800
257.39
1.40
44.0500
61.45
1.39
6.1500
8.57
1.39
87.2700
121.48
1.39
3,517.0200
4,888.66
1.39
3.8500
5.35
1.39
6.2500
8.68
1.39
31.5000
43.69
1.38
5.6300
7.79
1.38
278.6200
385.33
1.38
3.8500
5.32
1.38
5.0000
6.91
1.38
239.0900
329.94
1.38
1,482.5700
2,042.98
1.38
14.9000
20.50
1.38
104.4300
143.59
1.37
25.6900
35.30
1.37
5.6300
7.73
1.37
566.4900
777.22
1.37
38.8800
53.30
1.37
504.7100
691.45
1.37
1,110.0900
1,515.27
1.36
3.8500
5.25
1.36
5.6300
7.66
1.36
892.7100
1,214.09
1.36
187.6500
254.64
1.36
22.7800
30.87
1.35
592.5200
802.27
1.35
3.7000
5.00
1.35
10.8000
14.59
1.35
2,083.9300
2,813.31
1.35
30.6100
41.29
1.35
6.2500
8.41
1.35
343.7600
462.36
1.34
69.3300
93.18
1.34
22.8700
30.69
1.34
427.8700
573.35
1.34
9.4800
12.68
1.34
4.4900
6.00
1.34
616.8300
823.47
1.33
1,683.8400
2,244.56
1.33
190.7000
254.01
1.33
3.8500
5.12
1.33
18,254.1600
24,278.03
1.33
5.6300
7.47
1.33
25.0800
33.26
1.33
3.8500
5.10
1.32
11.0300
14.58
1.32
111.2200
146.81
1.32
8.8500
11.67
1.32
26.5100
34.94
1.32
39.6700
52.25
1.32
47.8400
62.96
1.32
5.6300
7.40
1.31
4,944.8900
6,492.64
1.31
319.9700
419.80
1.31
249.3200
326.61
1.31
11.0500
14.46
1.31
10.0000
13.06
1.30
11.8800
15.49
1.30
7.8300
10.20
1.30
31.2100
40.60
1.30
9,893.9500
12,862.14
1.30
47.7200
61.99
1.29
11.2800
14.60
1.29
25.6700
33.19
1.29
40.0400
51.73
1.29
191.6100
247.37
1.29
254.9900
328.94
1.29
12.7500
16.43
1.29
317.1200
408.45
1.29
7.0900
9.11
1.28
95.5600
122.60
1.28
10.0000
12.82
1.28
5,060.2600
6,477.13
1.28
14.8700
18.99
1.28
17.3000
22.07
1.28
10.1400
12.93
1.27
5.6300
7.16
1.27
52.7600
67.01
1.27
7.0900
8.99
1.27
57.3400
72.65
1.27
55.9400
70.82
1.27
50.0000
63.25
1.26
21.1300
26.71
1.26
23.7500
30.00
1.26
61.5200
77.64
1.26
229.0000
288.54
1.26
5.0000
6.30
1.26
33.1000
41.64
1.26
10.4100
13.06
1.25
14.8400
18.59
1.25
120.0600
150.32
1.25
516.7600
646.47
1.25
19,045.7900
23,807.24
1.25
2,610.7200
3,260.79
1.25
6.2500
7.80
1.25
10.4100
12.96
1.24
29.2700
36.38
1.24
210.0800
260.92
1.24
40.8600
50.71
1.24
375.3100
465.38
1.24
205.3000
254.37
1.24
231.0000
285.75
1.24
7.0900
8.76
1.24
47.7200
58.93
1.23
482.3800
595.26
1.23
5.0000
6.16
1.23
123.0800
151.39
1.23
57.3400
70.47
1.23
30.4100
37.34
1.23
244.1600
299.10
1.22
9.6200
11.77
1.22
14.6400
17.89
1.22
298.7900
364.52
1.22
58.1300
70.86
1.22
35.4600
43.19
1.22
57.6800
70.20
1.22
47.8400
58.17
1.21
56.8200
68.92
1.21
7.6500
9.26
1.21
1,465.4300
1,773.17
1.21
24.8800
30.01
1.21
21.1200
25.45
1.20
145.5800
175.28
1.20
73.8000
88.78
1.20
4.1600
5.00
1.20
10.4100
12.50
1.20
19,614.0800
23,536.90
1.20
621.4600
745.13
1.20
4.1900
5.02
1.20
34.8000
41.66
1.20
41.8400
50.00
1.19
2,537.7700
3,030.10
1.19
62.1100
74.10
1.19
22.8100
27.19
1.19
40.0000
47.64
1.19
3,185.6600
3,790.94
1.19
9.6900
11.52
1.19
8.5400
10.15
1.19
168.1700
199.62
1.19
425.0000
504.05
1.19
71.7000
84.96
1.18
10.4100
12.33
1.18
47.8400
56.59
1.18
23.0000
27.19
1.18
9.6900
11.44
1.18
495.8100
585.06
1.18
21.2000
24.99
1.18
6.2500
7.36
1.18
11.0500
13.01
1.18
15.5200
18.25
1.18
94.4500
110.98
1.17
9.6900
11.38
1.17
4.7700
5.60
1.17
70.9000
83.02
1.17
1,292.4900
1,512.21
1.17
43.2000
50.50
1.17
43.5100
50.78
1.17
31.1300
36.30
1.17
155.8200
181.53
1.16
38.8700
45.24
1.16
22.9700
26.71
1.16
13.6500
15.85
1.16
576.6700
668.94
1.16
14.8900
17.26
1.16
14.8800
17.23
1.16
98.1000
113.31
1.15
45.0800
52.02
1.15
62.9500
72.58
1.15
20.2000
23.27
1.15
6,942.3900
7,983.75
1.15
24.9700
28.69
1.15
58.0900
66.69
1.15
65.4900
75.12
1.15
5.2400
6.01
1.15
82.9500
94.98
1.14
20.7400
23.71
1.14
31.8200
36.34
1.14
10,538.0800
12,023.95
1.14
2,553.1400
2,910.58
1.14
577.5500
657.83
1.14
26.0900
29.69
1.14
36.4000
41.35
1.14
59.8600
67.94
1.13
15.7100
17.82
1.13
140.7500
159.19
1.13
476.5600
538.51
1.13
94.0200
106.05
1.13
117.4300
132.34
1.13
1,339.4900
1,508.27
1.13
1,800.3000
2,025.34
1.12
363.3700
408.43
1.12
86.8600
97.54
1.12
2,258.3100
2,533.82
1.12
178.4100
200.00
1.12
7,505.0800
8,405.69
1.12
16.0500
17.96
1.12
207.2900
231.75
1.12
21.4400
23.95
1.12
77.1500
86.10
1.12
43,408.4900
48,400.47
1.11
309.3300
344.59
1.11
28.0000
31.16
1.11
144.2400
160.39
1.11
6,479.4800
7,198.70
1.11
3,186.5500
3,537.07
1.11
114.5500
127.04
1.11
112.3500
124.48
1.11
31.5600
34.94
1.11
249.1900
275.60
1.11
1,244.2600
1,374.91
1.10
346.4700
382.50
1.10
10.9800
12.11
1.10
110.0600
121.29
1.10
863.1900
950.37
1.10
33,499.3000
36,849.23
1.10
1,110.2600
1,220.18
1.10
1,542.7400
1,693.93
1.10
71.2700
78.18
1.10
244.5800
268.06
1.10
82.1800
89.99
1.09
22.1500
24.23
1.09
134.4800
146.99
1.09
3,102.1800
3,387.58
1.09
38.3400
41.83
1.09
5,313.0000
5,791.17
1.09
21.4600
23.37
1.09
1,089.8500
1,185.76
1.09
67.8200
73.72
1.09
5,824.8700
6,325.81
1.09
179.3200
194.56
1.08
10.9300
11.85
1.08
98.0300
106.17
1.08
40.2400
43.54
1.08
192.3500
207.93
1.08
2,439.8000
2,634.98
1.08
562.3900
606.82
1.08
45.9300
49.51
1.08
2,045.4300
2,202.93
1.08
83.8200
90.19
1.08
171.4800
184.34
1.07
66.2000
71.10
1.07
433.6900
465.35
1.07
7,867.2300
8,433.67
1.07
135.7400
145.38
1.07
1,121.2400
1,199.73
1.07
90.9300
97.20
1.07
75.4400
80.57
1.07
343.5900
366.61
1.07
737.1900
785.84
1.07
405.2100
431.55
1.06
51.4900
54.79
1.06
386.4300
410.78
1.06
395.8100
420.35
1.06
36.0300
38.23
1.06
173.9000
184.33
1.06
10.8000
11.44
1.06
214.1600
226.58
1.06
20.5000
21.67
1.06
247.8300
261.71
1.06
45.2400
47.73
1.05
10.8500
11.44
1.05
26.5800
27.99
1.05
32.2200
33.90
1.05
132.5100
139.27
1.05
5,164.4800
5,422.70
1.05
1,218.0400
1,277.72
1.05
1,197.5800
1,255.06
1.05
3,435.1000
3,596.55
1.05
2,030.4400
2,123.84
1.05
503.0100
525.65
1.04
492.5800
514.25
1.04
398.7500
415.90
1.04
1,740.0200
1,813.10
1.04
408.4600
425.21
1.04
3,640.9800
3,786.62
1.04
527.1700
547.73
1.04
710.5600
737.56
1.04
1,341.9400
1,391.59
1.04
526.7900
545.75
1.04
411.7900
426.20
1.03
440.6600
455.64
1.03
2,113.5600
2,183.31
1.03
3,658.4900
3,775.56
1.03
3,589.6300
3,700.91
1.03
27,946.6000
28,785.00
1.03
8,893.2600
9,151.16
1.03
12,254.9100
12,598.05
1.03
2,448.6300
2,514.74
1.03
6,418.3400
6,585.22
1.03
12,880.0200
13,202.02
1.02
4,960.7700
5,079.83
1.02
3,640.3100
3,724.04
1.02
10,396.1700
10,624.89
1.02
26,244.4800
26,795.61
1.02
41,073.0300
41,894.49
1.02
35,607.3600
36,283.90
1.02
55,843.9000
56,849.09
1.02
34,435.9100
35,021.32
1.02
21,738.2100
22,086.02
1.00
1.02
5,957.1900
6,046.55
1.01
47,418.9000
48,082.76
1.01
46,520.9400
47,125.71
1.01
51,157.0600
51,770.94
1.01
31,739.2100
32,088.34
1.01
32,200.4300
32,522.43
1.01
18,739.2800
18,907.93
1.01
3,805.2600
3,835.70
1.01
6,444.3900
6,489.50
1.01
6,577.2800
6,616.74
1.01
12,119.2500
12,179.85
1.00
13,922.5700
13,978.26
1.00
2,570.0200
2,577.73
1.00
4,325.9000
4,334.55
1.00
8,262.8900
8,271.15
1.00
13,083.4000
13,083.40
1.00
3,619.0700
3,615.45
1.00
2,535.6400
2,530.57
1.00
12,449.0500
12,411.70
1.00
5,904.8100
5,881.19
1.00
1,166.6000
1,160.77
0.99
2,306.7500
2,292.91
0.99
1,931.7600
1,918.24
0.99
429.0900
425.66
0.99
3,748.0100
3,714.28
0.99
1,768.4100
1,750.73
0.99
461.4100
456.33
0.99
731.5200
722.74
0.99
3,739.4300
3,690.82
0.99
909.9500
897.21
0.99
16,125.8100
15,883.92
0.98
512.2700
504.07
0.98
4,290.3400
4,217.40
0.98
6,911.1300
6,786.73
0.98
572.3300
561.46
0.98
13,607.5700
13,335.42
0.98
1,296.0100
1,268.79
0.98
22.3400
21.85
0.98
625.4500
611.06
0.98
11.3000
11.03
0.98
522.5600
509.50
0.97
81.7700
79.64
0.97
66.0900
64.31
0.97
46.3100
45.01
0.97
86.2600
83.76
0.97
87,466.9800
84,842.97
0.97
55.2300
53.52
0.97
13,541.2500
13,107.93
0.97
131.3200
126.99
0.97
1,745.3400
1,686.00
0.97
28,409.9100
27,415.56
0.96
1,406.7700
1,356.13
0.96
4,360.7800
4,199.43
0.96
4,743.1500
4,562.91
0.96
385.0600
370.04
0.96
13,634.2900
13,088.92
0.96
96.0300
92.09
0.96
1,911.1900
1,830.92
0.96
54.0900
51.76
0.96
4,657.2800
4,452.36
0.96
1,565.5500
1,495.10
0.95
17.8100
16.99
0.95
181.2600
172.74
0.95
242.8100
231.16
0.95
3,662.6300
3,483.16
0.95
109,092.5400
103,637.91
0.95
14.9900
14.23
0.95
223.1000
211.50
0.95
543.7000
514.88
0.95
74.1000
70.10
0.95
669.9800
633.13
0.94
69.6400
65.74
0.94
41.4500
39.09
0.94
4,592.3700
4,326.01
0.94
1,610.2800
1,515.27
0.94
2,570.1200
2,415.91
0.94
133.6900
125.53
0.94
63.1600
59.24
0.94
114.5300
107.31
0.94
76.5300
71.63
0.94
204.6400
191.34
0.93
2,508.6400
2,343.07
0.93
274.7900
256.38
0.93
2,655.6100
2,475.03
0.93
23.0000
21.41
0.93
1,558.3300
1,449.25
0.93
433.8100
402.58
0.93
31.0800
28.81
0.93
205.7100
190.49
0.93
60.4100
55.88
0.92
5,340.2800
4,934.42
0.92
433.3600
399.99
0.92
109.0700
100.56
0.92
2,859.1600
2,633.29
0.92
7,150.6900
6,578.63
0.92
61.5500
56.56
0.92
21.7400
19.96
0.92
137.1400
125.76
0.92
231.8200
212.35
0.92
276.3900
252.90
0.91
47.7600
43.65
0.91
83.1100
75.88
0.91
19.9200
18.17
0.91
505.2600
460.29
0.91
998.5400
908.67
0.91
16.5100
15.01
0.91
8,848.3900
8,034.34
0.91
176.7800
160.34
0.91
46.5200
42.15
0.91
1,265.5800
1,145.35
0.90
53.2100
48.10
0.90
32.6900
29.52
0.90
695.3100
627.17
0.90
47.7200
43.00
0.90
18,686.5100
16,817.86
0.90
905.3200
813.88
0.90
41.8900
37.62
0.90
202.4000
181.35
0.90
85.9200
76.90
0.89
17.9000
16.00
0.89
126.5000
112.96
0.89
14.9800
13.36
0.89
56.3600
50.22
0.89
10,100.7600
8,989.68
0.89
140.9600
125.31
0.89
487.4900
432.89
0.89
29.7800
26.41
0.89
84.6500
75.00
0.89
64.6600
57.22
0.88
131.8900
116.59
0.88
47.8400
42.24
0.88
215.9600
190.26
0.88
4,976.0200
4,378.90
0.88
116.0500
102.01
0.88
56.6000
49.69
0.88
392.1200
343.89
0.88
14.9800
13.12
0.88
11,459.0800
10,026.70
0.87
10.4100
9.10
0.87
184.1900
160.80
0.87
9.6900
8.45
0.87
95.4400
83.13
0.87
2,274.8700
1,979.14
0.87
114.9600
99.90
0.87
102.0200
88.55
0.87
10.4000
9.02
0.87
174.3800
150.84
0.86
105.0900
90.80
0.86
7.0900
6.12
0.86
41.3400
35.64
0.86
77.7900
66.98
0.86
1,721.4200
1,480.42
0.86
817.5500
702.28
0.86
205.5100
176.33
0.86
100.0000
85.70
0.86
50.9000
43.57
0.86
46.6200
39.86
0.85
40.0000
34.16
0.85
84.6700
72.22
0.85
276.5900
235.65
0.85
1,562.9800
1,330.10
0.85
10,700.8100
9,095.69
0.85
35.4100
30.06
0.85
9.6900
8.22
0.85
127.0900
107.65
0.85
45.3300
38.30
0.84
97.5300
82.32
0.84
10.4100
8.78
0.84
1,006.2500
847.26
0.84
75.0800
63.14
0.84
113.9000
95.68
0.84
1,851.6000
1,553.49
0.84
80.4600
67.43
0.84
858.1300
718.25
0.84
350.8800
293.34
0.84
118.2000
98.70
0.83
50.0300
41.73
0.83
16.0500
13.37
0.83
24.0300
19.99
0.83
96.9300
80.55
0.83
1,795.8700
1,490.57
0.83
981.9100
813.02
0.83
606.2600
501.38
0.83
23.0000
19.00
0.83
933.1600
769.86
0.82
50.0000
41.20
0.82
5,988.7600
4,928.75
0.82
460.8300
378.80
0.82
108.9300
89.43
0.82
11,047.6700
9,059.09
0.82
122.4500
100.29
0.82
3,226.4900
2,639.27
0.82
545.5000
445.67
0.82
94.5800
77.18
0.82
1,364.8200
1,112.33
0.81
19.7700
16.09
0.81
7,126.6400
5,793.96
0.81
917.5900
745.08
0.81
2,033.2800
1,648.99
0.81
9,159.3600
7,419.08
0.81
286.6700
231.92
0.81
8,017.0100
6,477.74
0.81
381.9700
308.25
0.81
6.2100
5.01
0.81
2,666.1300
2,146.23
0.80
6.8500
5.51
0.80
299.0100
240.11
0.80
158.2300
126.90
0.80
578.4500
463.34
0.80
43,528.2000
34,822.56
0.80
23.2200
18.55
0.80
258.0600
205.93
0.80
55.9300
44.58
0.80
1,325.1300
1,054.80
0.80
556.5900
442.49
0.79
276.8800
219.84
0.79
8.4300
6.68
0.79
385.2100
305.09
0.79
1,974.3600
1,561.72
0.79
13,908.6600
10,987.84
0.79
283.5300
223.71
0.79
319.7800
251.99
0.79
1,472.7100
1,157.55
0.79
480.5500
377.23
0.78
255.1000
200.00
0.78
181.9500
142.47
0.78
368.3900
288.08
0.78
7,790.2100
6,076.36
0.78
27.1400
21.14
0.78
627.3200
488.05
0.78
185.0000
143.75
0.78
283.5000
220.00
0.78
106.5300
82.56
0.77
348.8200
269.99
0.77
47.7200
36.89
0.77
309.4200
238.87
0.77
15.5000
11.95
0.77
767.7900
591.20
0.77
15.4400
11.87
0.77
340.4100
261.43
0.77
678.9100
520.05
0.77
42.5800
32.57
0.76
2,261.7800
1,728.00
0.76
16.0900
12.28
0.76
333.3000
253.97
0.76
90.5800
68.93
0.76
1,356.3200
1,030.80
0.76
25.0000
18.98
0.76
5,453.6600
4,133.87
0.76
66.8400
50.60
0.76
996.9900
753.72
0.76
3,390.6100
2,559.91
0.75
3,315.6300
2,499.99
0.75
49.4900
37.27
0.75
536.9700
403.80
0.75
4,557.2700
3,422.51
0.75
29,157.4500
21,868.09
0.75
165.5100
123.97
0.75
267.3700
199.99
0.75
561.0000
419.07
0.75
279.1400
208.24
0.75
609.9300
454.40
0.74
367.9600
273.76
0.74
283.4500
210.60
0.74
269.5400
200.00
0.74
126.0200
93.38
0.74
1,931.2700
1,429.14
0.74
87.9500
65.00
0.74
271.0000
200.00
0.74
278.5300
205.00
0.74
833.2200
612.42
0.73
279.5600
205.20
0.73
273.2200
200.00
0.73
1,813.3400
1,323.74
0.73
274.7200
200.00
0.73
41.2600
30.00
0.73
323.2000
234.64
0.73
184.1500
133.51
0.72
276.2400
200.00
0.72
24.0000
17.35
0.72
295.0000
212.99
0.72
13.8700
10.00
0.72
1,472.6500
1,060.31
0.72
27.0000
19.41
0.72
285.6400
205.09
0.72
279.3200
199.99
0.72
139.8600
100.00
0.71
296.2000
211.49
0.71
1,000.0000
713.00
0.71
572.8300
407.85
0.71
60.3300
42.89
0.71
2,675.4900
1,899.60
0.71
282.4800
200.00
0.71
283.2800
200.00
0.70
348.6900
245.48
0.70
1,001.0000
703.70
0.70
6,308.3000
4,428.43
0.70
187.6300
131.53
0.70
18,918.1900
13,242.73
0.70
9.9000
6.92
0.70
302.6200
211.23
0.70
287.3500
200.00
0.69
288.1800
200.00
0.69
289.0100
199.99
0.69
91.4800
63.21
0.69
529.0000
365.01
0.69
290.6900
199.99
0.69
291.5400
200.00
0.69
584.6200
400.46
0.68
299.7000
204.99
0.68
309.3400
210.97
0.68
3,663.5600
2,491.22
0.68
11.0500
7.50
0.68
294.9800
200.00
0.68
29.5400
20.00
0.68
295.8500
199.99
0.68
192.7800
130.13
0.67
296.7300
200.00
0.67
297.6100
199.99
0.67
149.0300
100.00
0.67
694.8700
465.56
0.67
299.4000
200.00
0.67
694.1300
462.29
0.66
301.2000
200.00
0.66
36.2000
24.00
0.66
359.5300
238.01
0.66
572.0400
378.12
0.66
1,599.3100
1,055.54
0.66
192.8000
127.06
0.66
322.1900
212.00
0.66
304.8700
199.99
0.66
1,226.7400
803.51
0.65
321.1000
210.00
0.65
306.7400
199.99
0.65
46.1000
30.01
0.65
15,727.0700
10,222.60
0.65
308.6400
200.00
0.65
320.6400
207.13
0.64
310.5500
199.99
0.64
311.5200
200.00
0.64
328.1200
210.00
0.64
313.4700
199.99
0.64
8.7900
5.60
0.64
314.4600
200.00
0.64
2,809.0900
1,783.77
0.63
331.2200
209.99
0.63
8.8500
5.60
0.63
356.9500
225.59
0.63
1,258.7200
792.99
0.63
318.4700
200.00
0.63
79.7400
50.00
0.63
319.4800
199.99
0.63
32.1600
20.10
0.62
320.5100
200.00
0.62
371.5400
231.10
0.62
3,280.2600
2,037.04
0.62
88,746.6600
55,022.93
0.62
48.8700
30.25
0.62
516.6700
319.30
0.62
53.4700
32.99
0.62
344.2800
212.08
0.61
325.7300
200.00
0.61
473.9300
290.05
0.61
573.7700
350.57
0.61
9,799.8000
5,977.88
0.61
1,231.8700
750.21
0.61
595.5300
362.08
0.61
45.4800
27.61
0.61
330.0300
200.00
0.60
331.1200
200.00
0.60
1,699.3200
1,022.99
0.60
326.1100
195.99
0.60
15,998.8500
9,599.31
0.60
78.3000
46.90
0.60
334.4400
200.00
0.60
335.5700
200.00
0.59
336.7000
200.00
0.59
3,701.4000
2,191.23
0.59
18,172.5900
10,740.00
0.59
338.9800
200.00
0.59
500.0000
294.50
0.59
340.1300
200.00
0.59
676.4400
396.39
0.58
342.4600
200.00
0.58
171.5200
100.00
0.58
343.6400
200.00
0.58
1,222.1600
708.85
0.58
346.0200
200.00
0.58
347.2200
200.00
0.58
10.6000
6.10
0.57
487.4600
279.80
0.57
349.6500
200.00
0.57
491.2200
280.00
0.57
45.0000
25.61
0.57
352.1100
200.00
0.57
353.3500
200.00
0.57
2,424.7700
1,370.00
0.56
354.6000
199.99
0.56
212.3100
119.53
0.56
355.8700
200.00
0.56
418.8900
234.58
0.56
358.4200
200.00
0.56
359.7100
200.00
0.56
2,281.0700
1,265.99
0.55
361.0100
200.00
0.55
562.3100
310.40
0.55
119.9600
66.10
0.55
13,763.7100
7,570.04
0.55
453.2600
248.39
0.55
366.3000
200.00
0.54
367.6400
200.00
0.54
92.0800
50.00
0.54
457.4500
247.94
0.54
27.7300
15.00
0.54
740.7400
400.00
0.54
371.7400
200.00
0.54
373.1300
200.00
0.53
936.3200
499.99
0.53
10,000.0000
5,330.00
0.53
375.9300
199.99
0.53
1,507.6400
799.05
0.53
378.7800
200.00
0.53
3,300.6200
1,739.43
0.53
380.2200
200.00
0.52
381.6700
200.00
0.52
383.1400
200.00
0.52
2,046.3800
1,064.12
0.52
10,507.3800
5,453.33
0.52
386.1000
200.00
0.52
1,370.5800
707.22
0.51
891.0400
457.99
0.51
488.2700
249.99
0.51
3,596.9600
1,838.05
0.51
16,831.7200
8,584.18
0.51
393.7000
200.00
0.51
50.8300
25.77
0.51
395.2500
200.00
0.51
396.8200
200.39
0.50
417.8200
210.58
0.50
19.8800
10.00
0.50
418.4000
210.04
0.50
293.8100
147.20
0.50
71,785.6800
35,892.84
0.50
100.2000
50.00
0.50
401.6000
200.00
0.50
100.6000
50.00
0.50
403.2200
200.00
0.49
416.8500
205.92
0.49
2,506.1100
1,235.51
0.49
406.5000
200.00
0.49
10,010.3800
4,915.10
0.49
408.1600
200.00
0.49
102.2400
50.00
0.49
425.8300
207.81
0.49
411.5200
200.00
0.48
423.5600
205.00
0.48
1,001.0100
483.49
0.48
12,181.1300
5,871.30
0.48
84,307.6500
40,467.67
0.48
418.4100
200.00
0.48
314.4600
150.00
0.48
420.1600
200.00
0.47
453.8500
215.12
0.47
423.7200
200.00
0.47
42.4700
20.00
0.47
1,070.2700
503.03
0.47
427.3500
200.00
0.47
5,506.4500
2,566.01
0.46
530.9000
246.34
0.46
432.9000
200.00
0.46
9,798.7000
4,517.20
0.46
2,448.8900
1,126.49
0.46
447.8100
205.10
0.46
54.7000
25.00
0.46
438.5900
200.00
0.45
440.5200
200.00
0.45
663.7000
299.99
0.45
18,434.6100
8,295.57
0.45
446.4200
200.00
0.45
448.4300
200.00
0.44
468.4600
208.00
0.44
452.4800
200.00
0.44
1,000.0000
441.00
0.44
1,595.6400
702.08
0.44
1,681.2000
733.00
0.43
1,002.3000
434.00
0.43
15,000.0000
6,480.00
0.43
40,445.7200
17,432.11
0.43
1,519.7600
653.50
0.43
12.0000
5.10
0.42
1,011.8300
428.00
0.42
1,335.9500
561.10
0.42
141.5200
59.30
0.42
1,457.4800
609.23
0.42
15,681.2400
6,507.71
0.41
48.6700
20.00
0.41
350.0000
143.50
0.41
153.8400
62.92
0.41
12.2600
5.00
0.41
2,000.0000
814.00
Recent Trades
Price
Size
Time
1.0190
1,124.5600
19:04:02
1.0190
17.0600
19:04:02
1.0200
187.4300
19:04:02
1.0200
195.0700
19:04:03
1.0200
480.9300
19:04:03
1.0190
612.5000
19:04:16
1.0190
165.9800
19:04:16
1.0190
619.4900
19:04:21
1.0190
152.6700
19:04:21
1.0190
152.6700
19:04:21
1.0190
144.7200
19:04:21
1.0190
7.9500
19:04:21
1.0190
0.0300
19:04:21
1.0190
1,420.9400
19:04:35
1.0190
1,453.2100
19:04:35
1.0190
393.8000
19:04:35
1.0190
166.7800
19:04:35
1.0190
692.8300
19:04:45
1.0190
92.0000
19:04:45
1.0190
35.0600
19:04:45
1.0190
382.5000
19:04:45
1.0190
192.7500
19:04:45
1.0190
14.7200
19:04:58
1.0180
22.8600
19:05:01
1.0180
196.4600
19:05:06
1.0180
15.0500
19:05:26
1.0190
7.3500
19:06:09
1.0180
88.4100
19:06:11
1.0180
613.6300
19:06:11
1.0180
382.5000
19:06:11
1.0180
679.3900
19:06:11
1.0190
9.8100
19:06:12
1.0190
10.1100
19:06:27
1.0190
275.0500
19:06:42
1.0180
40.0000
19:06:47
1.0180
613.6200
19:06:47
1.0180
93.7000
19:06:50
1.0180
34.6100
19:06:50
1.0180
613.5300
19:07:25
1.0170
7.3700
19:08:04
1.0170
7.3700
19:08:04
1.0170
5.3400
19:08:04
1.0170
5.4100
19:08:04
1.0170
53.4700
19:08:04
1.0170
8.5500
19:08:04
1.0170
1,000.0000
19:08:04
1.0170
3,366.9800
19:08:04
1.0170
308.7300
19:08:04
1.0170
4,489.5600
19:08:04
1.0170
29.4900
19:08:06
1.0160
7.3800
19:08:23
1.0160
7.3800
19:08:23
1.0160
5.4200
19:08:23
1.0160
5.3400
19:08:23
1.0160
34.4400
19:08:23
1.0160
8.6900
19:08:23
1.0160
40.0000
19:08:23
1.0160
5.7100
19:08:23
1.0160
374.1200
19:08:23
1.0160
14.0700
19:08:24
1.0160
92.0000
19:08:44
1.0160
317.7800
19:08:44
1.0160
7.7300
19:08:48
1.0160
166.0200
19:09:20
1.0160
19.6400
19:09:20
1.0160
215.9800
19:09:20
1.0170
51.8900
19:09:54
1.0170
4,485.1200
19:09:54
1.0170
3,363.8400
19:09:54
1.0170
373.7600
19:09:54
1.0170
373.9400
19:09:54
1.0170
51.0100
19:10:01
1.0170
10.0600
19:10:01
1.0170
395.9900
19:10:01
1.0170
174.4300
19:10:01
1.0170
92.0000
19:10:20
1.0170
11.9700
19:10:20
1.0170
9.6800
19:10:20
1.0170
372.8200
19:10:47
1.0170
737.5400
19:10:47
1.0170
52.0000
19:10:47
1.0170
92.0000
19:10:47
1.0170
1,447.0200
19:10:47
1.0170
1,282.6900
19:10:47
1.0170
6,442.9000
19:10:47
1.0160
112.2000
19:10:57
1.0150
47.2100
19:11:27
1.0150
14.7200
19:11:27
1.0160
611.2900
19:11:30
1.0160
7.3800
19:11:30
1.0160
193.2500
19:11:51
1.0150
7.3800
19:12:00
1.0150
7.3800
19:12:00
1.0150
5.3500
19:12:00
1.0150
5.4200
19:12:00
1.0150
198.4000
19:12:01
1.0150
174.8600
19:12:07
1.0150
198.4000
19:12:07
1.0160
6.7400
19:12:09
1.0150
389.8200
19:12:10