English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.32
Open
1.31600000
Low
1.29400000
High
1.33300000
Vol
13,745,887
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.13
159.1500
497.66
3.13
2.6200
8.19
3.13
52.0800
162.75
3.12
161.4200
504.28
3.12
597.0400
1,864.56
3.12
71.3200
222.66
3.12
37.9800
118.54
3.12
778.2900
2,428.26
3.12
6.5700
20.49
3.12
3.9400
12.28
3.12
18.2200
56.79
3.12
32.1300
100.12
3.12
50.2000
156.37
3.11
1,655.0200
5,153.73
3.11
74.5400
232.04
3.11
43.1900
134.41
3.11
114.2400
355.40
3.11
180.9000
562.60
3.11
875.7300
2,722.64
3.11
102.2900
317.92
3.11
27.3300
84.91
3.11
215.3100
668.75
3.11
45.6000
141.59
3.10
37.8300
117.42
3.10
188.4400
584.73
3.10
7.7600
24.07
3.10
2.8300
8.78
3.10
97,841.7200
303,309.33
3.10
151.6600
469.99
3.10
51.5000
159.55
3.10
11.0100
34.10
3.10
13.3100
41.21
3.10
682.5700
2,112.55
3.09
78.4500
242.72
3.09
166.5300
514.91
3.09
15.6800
48.47
3.09
250.7300
774.76
3.09
21.7400
67.15
3.09
81.0400
250.25
3.09
295.9800
913.69
3.09
94.5900
291.90
3.09
3,463.1900
10,683.94
3.08
42.9000
132.30
3.08
19.9800
61.60
3.08
51.2200
157.86
3.08
94.0800
289.86
3.08
392.1400
1,207.79
3.08
117.1700
360.77
3.08
30.7100
94.53
3.08
31.9600
98.34
3.08
32.8700
101.11
3.08
195.4000
600.86
3.07
5.4700
16.81
3.07
36.6500
112.63
3.07
13.5000
41.47
3.07
203.6000
625.26
3.07
736.1000
2,259.83
3.07
177.9000
545.98
3.07
176.5900
541.78
3.07
15.9600
48.95
3.07
17.0400
52.24
3.07
104.8800
321.46
3.06
55.8800
171.22
3.06
121.0000
370.62
3.06
58.7000
179.74
3.06
49.2700
150.82
3.06
468.2900
1,432.97
3.06
175.2400
536.06
3.06
122.4300
374.39
3.06
59.0200
180.42
3.06
10.0200
30.62
3.06
15.3600
46.92
3.05
26.3900
80.60
3.05
44.8600
136.96
3.05
21.5300
65.71
3.05
7.8200
23.86
3.05
4,157.7100
12,681.02
3.05
6.4100
19.54
3.05
20.1500
61.42
3.05
14.3400
43.69
3.05
66.3500
202.10
3.05
46.4600
141.47
3.04
150.1200
456.97
3.04
21.9000
66.64
3.04
59.9500
182.37
3.04
184.2800
560.40
3.04
628.3700
1,910.24
3.04
174.2000
529.39
3.04
20.8300
63.28
3.04
13.4200
40.76
3.04
4.0800
12.39
3.04
79.1300
240.16
3.03
70.1100
212.71
3.03
1,165.5500
3,535.11
3.03
21.9200
66.46
3.03
19.6100
59.44
3.03
1,810.1200
5,484.66
3.03
18.1100
54.86
3.03
343.6800
1,040.66
3.03
43.3400
131.19
3.03
10.5800
32.02
3.03
36.4800
110.35
3.02
218.3100
660.17
3.02
13.7200
41.48
3.02
257.4400
777.98
3.02
179.8600
543.36
3.02
15,682.0400
47,359.76
3.02
2.6400
7.97
3.02
43.8300
132.28
3.02
71.3700
215.32
3.02
64.4300
194.32
3.02
16.2500
48.99
3.01
95.7200
288.50
3.01
204.2600
615.44
3.01
17.8400
53.73
3.01
6.8500
20.63
3.01
393.5000
1,184.44
3.01
360.1500
1,083.69
3.01
106.9000
321.56
3.01
566.8700
1,704.58
3.01
22.0400
66.25
3.01
294.1900
884.04
3.00
6.5300
19.62
3.00
43.3100
130.06
3.00
208.3300
625.20
3.00
106,665.0200
319,995.06
3.00
520.1900
1,560.05
3.00
375.8400
1,126.77
3.00
431.0800
1,291.95
3.00
90.7600
271.92
3.00
7,136.0900
21,372.59
2.99
65.6300
196.50
2.99
603.8000
1,807.17
2.99
230.6900
690.22
2.99
27.7500
83.00
2.99
36,351.1300
108,689.88
2.99
1,194.9700
3,571.77
2.99
109.3900
326.86
2.99
176.3700
526.82
2.99
307.8400
919.21
2.99
41.2800
123.22
2.98
20.3100
60.61
2.98
62.1200
185.30
2.98
31.2400
93.16
2.98
124.2600
370.42
2.98
4,043.4300
12,049.42
2.98
18.9500
56.45
2.98
81.1300
241.61
2.98
128.3500
382.10
2.98
525.5000
1,563.89
2.98
122.4200
364.20
2.97
196.2200
583.56
2.97
120.6700
358.75
2.97
13.1300
39.02
2.97
258.0700
766.73
2.97
169,830.5100
504,396.61
2.97
19.1000
56.71
2.97
51.7400
153.56
2.97
135.8900
403.19
2.97
404.4200
1,199.51
2.97
547.7300
1,624.02
2.96
11.0100
32.63
2.96
2,011.5900
5,960.34
2.96
430.9600
1,276.50
2.96
6.3800
18.89
2.96
3,822.1800
11,313.65
2.96
48.5900
143.78
2.96
15.7800
46.68
2.96
83.8000
247.80
2.96
19.8900
58.79
2.96
176.8500
522.59
2.95
29.6800
87.67
2.95
65.6900
193.98
2.95
54.8000
161.77
2.95
18.5600
54.77
2.95
15,609.8600
46,049.09
2.95
178.2300
525.60
2.95
23.7400
69.99
2.95
19.1400
56.41
2.95
18.5800
54.74
2.95
5,932.8700
17,472.30
2.94
469.4100
1,381.94
2.94
71.8900
211.57
2.94
1,116.4600
3,284.63
2.94
47.0000
138.23
2.94
3,208.7400
9,433.70
2.94
140.6200
413.28
2.94
320.7700
942.42
2.94
88.9100
261.13
2.94
275.9100
810.07
2.94
8.3700
24.57
2.93
7.7600
22.77
2.93
97.4900
285.94
2.93
249.3600
731.12
2.93
31.4100
92.06
2.93
4,531.1400
13,276.24
2.93
10.3400
30.29
2.93
61.9000
181.24
2.93
39.4300
115.41
2.93
700.7400
2,050.37
2.93
260.8000
762.84
2.92
62.5100
182.78
2.92
388.3900
1,135.26
2.92
16.8700
49.29
2.92
180.3000
526.66
2.92
11,857.8600
34,624.95
2.92
105.3400
307.49
2.92
74.9000
218.56
2.92
1,784.5300
5,205.47
2.92
57.6300
168.05
2.92
1,140.9200
3,325.78
2.91
1,064.8300
3,102.91
2.91
705.4200
2,054.89
2.91
111.5100
324.72
2.91
456.7200
1,329.51
2.91
2,081.7000
6,057.75
2.91
6,477.7000
18,843.63
2.91
397.1200
1,154.82
2.91
47.1400
137.04
2.91
205.7700
597.97
2.91
149.2500
433.57
2.90
282.7500
821.11
2.90
12.3000
35.71
2.90
106.8700
310.14
2.90
349.0700
1,012.65
2.90
85,818.5400
248,873.77
2.90
122.3400
354.66
2.90
114.4700
331.73
2.90
16.0000
46.35
2.90
795.7900
2,304.61
2.90
22,025.9000
63,764.98
2.89
257.3800
744.86
2.89
14.1500
40.94
2.89
26.1800
75.71
2.89
190.6100
551.05
2.89
6,673.8000
19,287.28
2.89
18.8300
54.40
2.89
369.4600
1,067.00
2.89
35.8600
103.53
2.89
82.8300
239.05
2.89
43.3700
125.12
2.88
54.8400
158.16
2.88
129.5100
373.38
2.88
11.8900
34.27
2.88
1,870.0600
5,387.64
2.88
9,865.2700
28,411.98
2.88
238.1800
685.72
2.88
93.1200
268.00
2.88
115.8200
333.21
2.88
356.3400
1,024.83
2.88
122.8200
353.11
2.87
610.8800
1,755.67
2.87
1,802.8500
5,179.59
2.87
25.6000
73.52
2.87
31.7300
91.10
2.87
7,506.6600
21,544.11
2.87
74.8600
214.77
2.87
52.3000
150.00
2.87
128.8300
369.36
2.87
431.0300
1,235.33
2.87
208.0500
596.06
2.86
23,685.8800
67,836.36
2.86
14.4500
41.37
2.86
202.6300
579.93
2.86
278.1500
795.79
2.86
7,853.9700
22,462.35
2.86
111.5100
318.81
2.86
222.0500
634.62
2.86
48.8900
139.68
2.86
360.1600
1,028.62
2.86
350.4200
1,000.45
2.85
37.3000
106.45
2.85
17.4900
49.90
2.85
94.8200
270.43
2.85
28.6600
81.71
2.85
30,801.9200
87,785.47
2.85
21.3200
60.74
2.85
7,398.8100
21,071.81
2.85
541.3600
1,541.25
2.85
104.1300
296.35
2.85
46.9100
133.46
2.84
33.8300
96.21
2.84
126.4100
359.38
2.84
107.9400
306.77
2.84
33.5400
95.29
2.84
5,759.9000
16,358.12
2.84
145.9600
414.38
2.84
78.6100
223.10
2.84
12.5100
35.49
2.84
129.7000
367.83
2.84
197.3600
559.52
2.83
270.8800
767.67
2.83
609.4400
1,726.54
2.83
68.2300
193.23
2.83
48.8500
138.29
2.83
5,147.2600
14,566.75
2.83
25.6300
72.51
2.83
102.1000
288.74
2.83
16.9400
47.89
2.83
364.8900
1,031.18
2.83
96.9100
273.77
2.82
45.6100
128.80
2.82
152.7000
431.07
2.82
117.4600
331.47
2.82
74.4700
210.08
2.82
16,311.1800
45,997.53
2.82
89.0200
250.95
2.82
172.8400
487.06
2.82
35.8900
101.10
2.82
417.7000
1,176.24
2.82
562.0600
1,582.20
2.81
77.1800
217.18
2.81
105.2500
296.07
2.81
54.6300
153.62
2.81
19.4900
54.79
2.81
39,232.7500
110,244.03
2.81
160.7700
451.60
2.81
1,223.3000
3,435.03
2.81
76.6500
215.16
2.81
46.5200
130.54
2.81
176.3200
494.58
2.80
164.9300
462.46
2.80
14.5900
40.90
2.80
98.5900
276.25
2.80
47.0400
131.76
2.80
112,969.6000
316,314.88
2.80
2,236.8400
6,260.92
2.80
2,752.8100
7,702.36
2.80
1,118.9000
3,129.56
2.80
747.2500
2,089.31
2.80
4,782.0800
13,365.91
2.79
144.5800
403.96
2.79
1,471.3000
4,109.34
2.79
140.9900
393.64
2.79
17.6700
49.32
2.79
34,540.7300
96,368.64
2.79
2,864.6100
7,989.40
2.79
1,632.7000
4,551.97
2.79
127.9300
356.54
2.79
5,121.2600
14,267.83
2.79
75.7200
210.88
2.78
31.3200
87.19
2.78
12.4900
34.76
2.78
29.8300
82.99
2.78
193.7900
538.93
2.78
97,442.3600
270,889.76
2.78
51.5500
143.26
2.78
95.3100
264.77
2.78
1,219.9900
3,387.91
2.78
78.1500
216.94
2.78
1,435.7700
3,984.26
2.77
24.9300
69.16
2.77
81.5100
226.03
2.77
2,193.7300
6,081.02
2.77
25.9600
71.94
2.77
3,004.6100
8,322.77
2.77
8,557.0900
23,694.58
2.77
24,264.8300
67,165.05
2.77
21.6000
59.77
2.77
56.3200
155.78
2.77
4,327.8500
11,966.51
2.76
57.4500
158.79
2.76
151.8400
419.53
2.76
113.9000
314.59
2.76
99.6200
275.05
2.76
19,849.1400
54,783.63
2.76
28.7700
79.38
2.76
151.7400
418.50
2.76
9.8600
27.18
2.76
51.7900
142.73
2.76
150.9700
415.92
2.75
50.0800
137.92
2.75
28.2800
77.85
2.75
2,650.2600
7,293.52
2.75
216.6700
596.06
2.75
22,513.3400
61,911.69
2.75
251.5000
691.37
2.75
5,153.6500
14,162.23
2.75
1,853.1900
5,090.71
2.75
1,159.0700
3,182.81
2.75
10,407.7600
28,569.30
2.74
311.7700
855.50
2.74
199.2800
546.63
2.74
67.4600
184.98
2.74
222.2500
609.19
2.74
13,335.4200
36,539.05
2.74
84.0400
230.19
2.74
84.9700
232.65
2.74
5.4800
15.00
2.74
611.2300
1,672.33
2.74
2,132.2900
5,831.81
2.73
73.1400
199.96
2.73
425.7700
1,163.63
2.73
37.8100
103.30
2.73
58.5300
159.85
2.73
9,741.0000
26,592.93
2.73
94.2300
257.15
2.73
638.9300
1,743.00
2.73
1,546.5200
4,217.36
2.73
45.1500
123.08
2.73
668.1400
1,820.68
2.72
1,082.7700
2,949.47
2.72
81.3900
221.62
2.72
127.8300
347.95
2.72
23,841.5200
64,872.78
2.72
2,020.3600
5,495.38
2.72
49.2200
133.83
2.72
440.2200
1,196.52
2.72
45.3200
123.13
2.72
60.5900
164.56
2.72
306.5400
832.26
2.71
129.5500
351.60
2.71
1,580.8800
4,288.93
2.71
307.2900
833.37
2.71
57.2800
155.29
2.71
6,461.7700
17,511.40
2.71
64.7300
175.35
2.71
139.1800
376.90
2.71
152.0800
411.68
2.71
940.5300
2,545.07
2.71
161.9600
438.10
2.70
5,617.8800
15,190.75
2.70
2,432.4600
6,574.94
2.70
335.8200
907.39
2.70
445.6400
1,203.67
2.70
64,205.6300
173,355.20
2.70
547.1000
1,476.62
2.70
3,138.4500
8,467.54
2.70
142.5800
384.54
2.70
72.4200
195.24
2.70
58.9200
158.79
2.69
11,810.7300
31,818.11
2.69
140.1300
377.37
2.69
124.7400
335.80
2.69
110.7800
298.11
2.69
287.0500
772.16
2.69
66.8400
179.73
2.69
150.1900
403.71
2.69
153.5400
412.56
2.69
471.0700
1,265.29
2.69
10,569.4100
28,378.87
2.68
84.9800
228.09
2.68
91.5800
245.71
2.68
1,148.9300
3,081.43
2.68
11,504.4100
30,843.32
2.68
25,348.1300
67,932.99
2.68
149.8600
401.47
2.68
2,284.3500
6,117.49
2.68
885.0200
2,369.20
2.68
90.0200
240.89
2.68
32,470.4300
86,858.40
2.67
132.8100
355.13
2.67
195.2400
521.88
2.67
143.3500
383.03
2.67
373.8700
998.61
2.67
78,286.1400
209,023.99
2.67
512.2800
1,367.28
2.67
174.4300
465.38
2.67
207.3200
552.92
2.67
203.9700
543.78
2.67
1,661.8700
4,428.88
2.66
125.5600
334.49
2.66
2,450.6100
6,525.97
2.66
81.9900
218.26
2.66
656.7300
1,747.56
2.66
2,409.4000
6,409.00
2.66
3,710.1300
9,865.24
2.66
329.3400
875.39
2.66
496.0600
1,318.03
2.66
7,853.7700
20,859.61
2.66
989.8000
2,627.92
2.65
398.5500
1,057.75
2.65
1,823.0300
4,836.50
2.65
901.6200
2,391.10
2.65
309.5400
820.59
2.65
207,018.3800
548,598.71
2.65
1,530.1500
4,053.37
2.65
670.8200
1,776.33
2.65
587.2900
1,554.56
2.65
782.1900
2,069.67
2.65
4,884.4200
12,919.29
2.64
20,763.7900
54,899.46
2.64
3,254.6100
8,601.93
2.64
11,531.4600
30,466.12
2.64
7,232.2900
19,100.48
2.64
12,155.0800
32,089.41
2.64
4,007.8100
10,576.61
2.64
16,915.9200
44,624.20
2.64
7,217.3600
19,032.18
2.64
5,802.7400
15,296.02
2.64
10,381.2700
27,354.65
2.63
8,386.1500
22,089.12
2.63
11,359.6100
29,909.85
2.63
6,454.9300
16,989.38
2.63
11,213.3200
29,502.24
2.63
5,100.3900
13,414.03
2.63
5,880.7600
15,460.52
2.63
7,493.9300
19,694.05
2.63
6,184.1200
16,245.68
2.63
1,223.0400
3,211.70
1.32
2.63
4,214.4200
11,062.85
2.62
9,567.2100
25,104.36
2.62
9,441.4800
24,765.00
2.62
6,573.9000
17,236.77
2.62
9,210.3500
24,140.33
2.62
19,710.1100
51,640.49
2.62
16,021.2900
41,959.76
2.62
9,345.5700
24,466.70
2.62
20,371.8300
53,313.08
2.62
5,363.0900
14,029.84
2.62
15,841.6900
41,426.02
2.61
5,881.2300
15,373.54
2.61
17,614.6700
46,027.13
2.61
7,020.0000
18,336.24
2.61
11,419.2400
29,815.64
2.61
5,483.8600
14,312.87
2.61
3,437.9600
8,969.64
2.61
3,373.6800
8,798.56
2.61
3,023.2300
7,881.56
2.61
3,094.7100
8,064.81
2.61
3,854.3900
10,040.69
2.60
1,623.0800
4,226.50
2.60
1,370.4800
3,567.36
2.60
2,320.8400
6,038.83
2.60
4,632.6800
12,049.60
2.60
3,734.3500
9,709.31
2.60
1,336.8900
3,474.58
2.60
1,094.5100
2,843.54
2.60
1,598.4900
4,151.28
2.60
2,340.6900
6,076.43
2.60
1,066.0300
2,766.35
2.59
1,157.1400
3,001.62
2.59
1,159.3700
3,006.25
2.59
2,138.8000
5,543.77
2.59
4,143.5600
10,735.96
2.59
1,995.3200
5,167.88
2.59
1,162.3200
3,009.25
2.59
1,560.8800
4,039.56
2.59
1,066.0500
2,757.87
2.59
1,104.2800
2,855.67
2.59
1,547.1900
3,999.49
2.58
347.4900
897.91
2.58
615.9700
1,591.05
2.58
262.2200
677.05
2.58
869.9700
2,245.39
2.58
2,084.2600
5,377.39
2.58
132.6000
341.98
2.58
23,893.5400
61,597.55
2.58
24.9700
64.35
2.58
34.2800
88.31
2.58
444.5300
1,144.66
2.57
814.5400
2,096.63
2.57
101.5100
261.19
2.57
129.3400
332.66
2.57
2,212.4900
5,688.31
2.57
515.5200
1,324.89
2.57
615.0100
1,579.96
2.57
9,914.3400
25,460.03
2.57
5,728.6900
14,705.55
2.57
4,822.1500
12,373.64
2.57
135.0500
346.40
2.56
54.9300
140.84
2.56
64.3000
164.80
2.56
649.2800
1,663.46
2.56
804.4700
2,060.25
2.56
76.4200
195.64
2.56
10.1900
26.08
2.56
18.3700
46.99
2.56
190.9100
488.16
2.56
282.4800
722.02
2.56
282.5700
721.97
2.55
494.4800
1,262.90
2.55
20.5500
52.46
2.55
64.9400
165.73
2.55
59.7800
152.50
2.55
311.4600
794.22
2.55
99.3200
253.17
2.55
1,430.6800
3,645.37
2.55
10.3100
26.26
2.55
301.5100
767.64
2.55
5,755.7900
14,648.49
2.54
545.7900
1,388.49
2.54
146.4500
372.42
2.54
255.7600
650.14
2.54
41.4700
105.38
2.54
5,792.4800
14,712.90
2.54
723.9800
1,838.19
2.54
299.8900
761.12
2.54
229.1800
581.43
2.54
263.8100
669.02
2.54
5,155.7300
13,069.78
2.53
42.7300
108.28
2.53
1,067.4800
2,703.93
2.53
46.6300
118.07
2.53
161.6300
408.92
2.53
98.0700
248.02
2.53
36.9400
93.38
2.53
23,814.5200
60,179.29
2.53
49.6900
125.52
2.53
85.6400
216.24
2.52
95.7200
241.60
2.52
4,458.2000
11,248.04
2.52
147.8500
372.88
2.52
72.7500
183.40
2.52
1,125.1300
2,835.33
2.52
136.6500
344.22
2.52
54.5900
137.46
2.52
103.8900
261.49
2.52
36.8200
92.64
2.52
41.7900
105.10
2.51
432.2600
1,086.70
2.51
16.7800
42.17
2.51
23.7100
59.56
2.51
30.2100
75.86
2.51
1,155.5400
2,900.41
2.51
102.4800
257.12
2.51
25.0200
62.75
2.51
105.6500
264.86
2.51
54.0900
135.55
2.51
39.5200
99.00
2.50
43.5900
109.15
2.50
132.6900
332.12
2.50
75.1700
188.08
2.50
159.7900
399.63
2.50
4,352.4100
10,881.03
2.50
2.6900
6.72
2.50
37.5700
93.85
2.50
23.1000
57.68
2.50
1,065.9400
2,660.59
2.50
7,270.0000
18,138.65
2.49
33.9200
84.60
2.49
40.4900
100.94
2.49
80.6100
200.88
2.49
68.8300
171.46
2.49
654.5500
1,629.83
2.49
866.6000
2,156.97
2.49
69.8800
173.86
2.49
27.5500
68.52
2.49
164.8500
409.82
2.49
2,598.5200
6,457.32
2.48
53.3500
132.52
2.48
125.7600
312.26
2.48
64.6600
160.49
2.48
551.1200
1,367.33
2.48
9,479.0800
23,508.12
2.48
13.8500
34.33
2.48
2.3900
5.92
2.48
16.8100
41.64
2.48
20.5000
50.76
2.48
119.9500
296.88
2.47
21.7800
53.88
2.47
10.7300
26.54
2.47
114.1600
282.20
2.47
153.4800
379.25
2.47
6,413.7400
15,841.94
2.47
179.7600
443.83
2.47
35.8100
88.38
2.47
427.8300
1,055.46
2.47
113.8600
280.78
2.47
531.5100
1,310.17
2.46
24.2400
59.73
2.46
27.9600
68.87
2.46
33.2200
81.79
2.46
87.7500
215.95
2.46
1,907.3000
4,691.96
2.46
87.6000
215.41
2.46
4.5400
11.16
2.46
9.1200
22.41
2.46
540.2200
1,326.78
2.46
33.0300
81.09
2.45
116.5500
286.01
2.45
76.7800
188.34
2.45
155.6500
381.65
2.45
52.6800
129.12
2.45
15,403.4900
37,738.55
2.45
62.3200
152.62
2.45
39.6300
97.01
2.45
115.9600
283.75
2.45
30.7100
75.12
2.45
90.7500
221.88
2.44
2,080.5800
5,084.94
2.44
22.9600
56.09
2.44
48.9000
119.41
2.44
506.9500
1,237.46
2.44
147.9700
361.05
2.44
33.9700
82.85
2.44
60.8000
148.23
2.44
218.5900
532.70
2.44
32.1400
78.29
2.44
1,835.6500
4,469.81
2.43
113.7900
276.96
2.43
28.7800
70.02
2.43
88.6400
215.57
2.43
428.5400
1,041.78
2.43
726.2600
1,764.81
2.43
105.7800
256.94
2.43
435.5400
1,057.49
2.43
13.6600
33.15
2.43
42.9600
104.22
2.43
61.8800
150.06
2.42
82.6800
200.42
2.42
39.7100
96.22
2.42
30.8100
74.62
2.42
15.8200
38.30
2.42
1,775.0100
4,295.52
2.42
12.0000
29.03
2.42
163.4200
395.15
2.42
108.3500
261.88
2.42
46.4900
112.32
2.42
1,134.3400
2,739.43
2.41
10.2800
24.82
2.41
195.4800
471.69
2.41
34.2800
82.68
2.41
144.9800
349.55
2.41
354.2500
853.74
2.41
42.0700
101.35
2.41
93.6400
225.49
2.41
5.6300
13.55
2.41
23.8300
57.33
2.41
96.5000
232.08
2.40
59.7700
143.69
2.40
53.5800
128.75
2.40
441.6500
1,060.84
2.40
75.1900
180.53
2.40
49,159.3100
117,982.34
2.40
15.0400
36.08
2.40
59.5300
142.75
2.40
544.4600
1,305.07
2.40
74.3400
178.12
2.40
8.6500
20.72
2.39
122.4100
293.05
2.39
3.4000
8.14
2.39
34.6900
82.98
2.39
77.1800
184.54
2.39
512.8600
1,225.74
2.39
8.2100
19.61
2.39
856.0700
2,044.30
2.39
52.6900
125.77
2.39
193.7200
462.22
2.39
38.9800
92.97
2.38
56.6900
135.15
2.38
37.7900
90.05
2.38
21.0700
50.19
2.38
74.9200
178.38
2.38
15,710.1800
37,390.23
2.38
71.8000
170.81
2.38
103.1400
245.27
2.38
74.2600
176.52
2.38
29.4000
69.85
2.38
273.3700
649.25
2.37
2.2300
5.29
2.37
23.5100
55.79
2.37
16.7100
39.64
2.37
190.9900
452.65
2.37
13.5900
32.19
2.37
340.4800
806.26
2.37
9.7700
23.13
2.37
2,096.6500
4,960.67
2.37
90.3000
213.56
2.36
60.5900
143.23
2.36
7.3600
17.39
2.36
100.0000
236.20
2.36
123.6800
292.01
2.36
1,527.9600
3,605.99
2.36
17.9200
42.27
2.36
47.6700
112.41
2.36
523.4900
1,233.87
2.36
62.6000
147.49
2.36
220.5000
519.28
2.35
9.4600
22.27
2.35
25.4000
59.77
2.35
40.2300
94.62
2.35
940.5600
2,211.26
2.35
21,671.5200
50,928.07
2.35
5.3500
12.57
2.35
33.2500
78.07
2.35
59.5000
139.65
2.35
21.8600
51.28
2.35
2,515.0800
5,897.86
2.34
73.8800
173.17
2.34
49.1400
115.14
2.34
80.8600
189.37
2.34
952.9700
2,230.90
2.34
403.0200
943.07
2.34
207.8400
486.14
2.34
34.1700
79.89
2.34
2.9700
6.94
2.34
153.3900
358.32
2.34
58.4400
136.46
2.33
28.7000
66.99
2.33
419.4500
978.58
2.33
1,997.8200
4,658.92
2.33
308.1900
718.39
2.33
30,804.1200
71,773.60
2.33
28.4500
66.26
2.33
40.5700
94.45
2.33
438.0900
1,019.44
2.33
10.2200
23.77
2.33
84.6100
196.72
2.32
24.0300
55.85
2.32
146.0800
339.34
2.32
1,200.9900
2,788.70
2.32
77.5800
180.06
2.32
10,528.9800
24,427.23
2.32
2.2300
5.17
2.32
407.5900
944.79
2.32
59.4400
137.72
2.32
14.4800
33.54
2.32
55.5800
128.67
2.31
19.5800
45.31
2.31
216.5300
500.83
2.31
47.9400
110.84
2.31
62.7300
144.97
2.31
123,509.1200
285,306.07
2.31
10.6600
24.61
2.31
31.9300
73.69
2.31
12.4000
28.61
2.31
2.8200
6.50
2.31
96.8300
223.19
2.30
13.6000
31.33
2.30
1,286.7200
2,963.32
2.30
7.2900
16.78
2.30
233.2000
536.59
2.30
239,112.5900
549,958.96
2.30
151.7400
348.70
2.30
76.2700
175.19
2.30
58.1600
133.54
2.30
8.5400
19.60
2.29
42.1700
96.74
2.29
75.2000
172.43
2.29
201.8700
462.69
2.29
196.3400
449.81
2.29
247.0400
565.72
2.29
4.3600
9.98
2.29
106.2400
243.08
2.29
92.7000
212.00
2.29
56.8100
129.87
2.29
109.8100
250.92
2.28
27.1800
62.08
2.28
195.8100
447.03
2.28
21.8000
49.75
2.28
2.5200
5.75
2.28
219,509.7100
500,482.14
2.28
59.5100
135.62
2.28
506.2900
1,153.33
2.28
662.6900
1,508.95
2.28
8.6100
19.60
2.28
171.3300
389.78
2.27
7.2900
16.58
2.27
24.4500
55.57
2.27
175.5000
398.74
2.27
82.1000
186.45
2.27
460.9000
1,046.24
2.27
26.4000
59.88
2.27
72.3000
163.90
2.27
77.8200
176.34
2.27
1,527.8200
3,460.51
2.26
25.9300
58.71
2.26
4.5400
10.27
2.26
17.0700
38.61
2.26
26.0600
58.92
2.26
2,989.5300
6,756.34
2.26
39.5800
89.41
2.26
75.9700
171.54
2.26
888.3600
2,005.03
2.26
113.6200
256.33
2.26
18.0300
40.66
2.25
154.5400
348.18
2.25
69.4600
156.42
2.25
5.2800
11.89
2.25
10,299.2800
23,173.38
2.25
39.6300
89.13
2.25
553.1700
1,243.53
2.25
143.5800
322.62
2.25
217.8400
489.27
2.25
12.1200
27.21
2.24
26.3000
59.02
2.24
1,006.7200
2,258.07
2.24
9.4700
21.23
2.24
25.2000
56.47
2.24
2,591.0100
5,803.86
2.24
100.6200
225.29
2.24
56.7200
126.94
2.24
2.9700
6.64
2.24
4.4700
9.99
2.24
96.2400
215.10
2.23
444.1800
992.30
2.23
7.0900
15.82
2.23
5.4300
12.11
2.23
4,881.9200
10,886.68
2.23
40.9000
91.17
2.23
42.8300
95.43
2.23
496.0500
1,104.70
2.23
12.4000
27.60
2.23
26.5300
59.03
2.22
3,680.4400
8,185.30
2.22
12.5700
27.94
2.22
6,803.7800
15,118.00
2.22
540.5200
1,200.49
2.22
18,758.4800
41,643.83
2.22
72.5100
160.90
2.22
71.7400
159.12
2.22
55.7900
123.69
2.22
20.0800
44.50
2.22
61.4100
136.02
2.21
42.7300
94.60
2.21
5.2400
11.60
2.21
135.0600
298.75
2.21
46,161.4200
102,062.90
2.21
6,443.1500
14,239.36
2.21
51.7600
114.34
2.21
48.1100
106.23
2.21
15.9000
35.09
2.21
3.4000
7.50
2.21
257.2400
567.21
2.20
8.5900
18.93
2.20
59.0100
130.00
2.20
470.1800
1,035.34
2.20
416.9900
917.79
2.20
36,659.8400
80,651.65
2.20
34.5500
75.98
2.20
844.9600
1,857.22
2.20
32.3900
71.16
2.20
113.9000
250.12
2.19
8.1000
17.77
2.19
15.5200
34.04
2.19
58.0100
127.16
2.19
1,389.0400
3,043.39
2.19
346.9700
759.86
2.19
19.8200
43.37
2.19
75.0200
164.07
2.19
18.5000
40.44
2.19
35.2300
76.98
2.18
81.3600
177.69
2.18
73.5400
160.54
2.18
69.7100
152.11
2.18
10.3600
22.60
2.18
998.5400
2,176.82
2.18
6.7900
14.80
2.18
15.0600
32.80
2.18
350.0500
762.06
2.18
1,582.0500
3,442.54
2.18
13.4300
29.21
2.17
6.8900
14.98
2.17
106.6400
231.73
2.17
138.1200
300.00
2.17
8.3100
18.04
2.17
197.2900
428.12
2.17
26.9600
58.48
2.17
96.3000
208.78
2.17
79.4300
172.12
2.17
17.6500
38.23
2.17
33.6200
72.79
2.16
296.2800
641.15
2.16
21.1500
45.75
2.16
26.5900
57.49
2.16
19.1600
41.40
2.16
596.5000
1,288.44
2.16
2.6900
5.81
2.16
70.5800
152.31
2.16
1,917.9500
4,137.02
2.16
23.0400
49.67
2.16
188.6400
406.52
2.15
49.5000
106.62
2.15
12.6200
27.17
2.15
146.6900
315.68
2.15
22.4400
48.27
2.15
9,324.8900
20,048.51
2.15
4.9600
10.65
2.15
60.2400
129.34
2.15
58.3300
125.18
2.15
2,006.6600
4,304.29
2.14
68.6400
147.16
2.14
6.2700
13.44
2.14
17.9000
38.34
2.14
24.0500
51.49
2.14
160.8100
344.13
2.14
33.9500
72.62
2.14
7.4700
15.97
2.14
57.8700
123.67
2.14
21.1500
45.18
2.14
36.6200
78.18
2.13
85.6700
182.82
2.13
8.4600
18.05
2.13
50.8900
108.50
2.13
216.9800
462.38
2.13
6,686.5600
14,242.37
2.13
9.3900
19.99
2.13
134.3100
285.81
2.13
32.5700
69.28
2.13
1,147.2800
2,439.12
2.13
20.5500
43.67
2.12
1,430.0400
3,037.40
2.12
19.1900
40.74
2.12
92.8400
197.01
2.12
262.3200
556.38
2.12
44,268.9600
93,850.20
2.12
46.2100
97.92
2.12
8.3600
17.71
2.12
1,243.6400
2,632.79
Recent Trades
Price
Size
Time
2.6240
3.8100
02:53:41
2.6240
15.0000
02:53:41
2.6240
2.0000
02:53:41
2.6240
6.5700
02:53:43
2.6240
3.8100
02:53:44
2.6230
2.8600
02:53:45
2.6230
2.8600
02:53:45
2.6230
2.2900
02:53:45
2.6230
1.9700
02:53:45
2.6230
2.1000
02:53:45
2.6230
2.8300
02:53:45
2.6230
3.8000
02:53:45
2.6230
20.4300
02:53:45
2.6230
2.0000
02:53:45
2.6230
2.0000
02:53:45
2.6230
1.7800
02:53:45
2.6220
142.1300
02:53:46
2.6230
2.0100
02:53:49
2.6230
132.0100
02:53:49
2.6230
2.0100
02:53:49
2.6230
2.0100
02:53:49
2.6240
107.6900
02:53:49
2.6240
309.9000
02:53:49
2.6240
2.0000
02:53:49
2.6240
2.0000
02:53:49
2.6240
113.8000
02:53:49
2.6240
5.6000
02:53:49
2.6240
420.0600
02:53:49
2.6240
693.3000
02:53:49
2.6240
815.9900
02:53:49
2.6240
76.2500
02:53:49
2.6240
2.2900
02:53:49
2.6240
2.8600
02:53:49
2.6240
2.8600
02:53:49
2.6240
1.9700
02:53:49
2.6240
14.3500
02:53:49
2.6240
19.5000
02:53:49
2.6240
2.0000
02:53:49
2.6250
506.9400
02:53:49
2.6250
196.6500
02:53:49
2.6250
113.8000
02:53:49
2.6250
140.7700
02:53:49
2.6250
1.9700
02:53:50
2.6250
2.8600
02:53:50
2.6250
11.8600
02:53:50
2.6250
2.1000
02:53:50
2.6250
2.0100
02:53:50
2.6250
2.0100
02:53:50
2.6250
2.0100
02:53:50
2.6250
88.9800
02:53:50
2.6250
346.6700
02:53:50
2.6250
2.0100
02:53:50
2.6250
2.0100
02:53:50
2.6250
16.5000
02:53:50
2.6250
8.1000
02:53:50
2.6250
154.6000
02:53:50
2.6250
15.0000
02:53:50
2.6250
2.0100
02:53:50
2.6240
1.9700
02:53:51
2.6240
2.8600
02:53:51
2.6240
2.8600
02:53:51
2.6240
2.0100
02:53:51
2.6240
2.0100
02:53:51
2.6240
15.0000
02:53:51
2.6240
1.1500
02:53:51
2.6240
2.0100
02:53:53
2.6240
2.0100
02:53:53
2.6240
66.9800
02:53:53
2.6250
2.0100
02:53:53
2.6250
2.0100
02:53:53
2.6250
2.8600
02:53:53
2.6250
1.9700
02:53:53
2.6250
2.2900
02:53:53
2.6250
309.9000
02:53:53
2.6250
59.9100
02:53:53
2.6250
2.0100
02:53:53
2.6250
2.0100
02:53:53
2.6250
180.0700
02:53:53
2.6250
2.0100
02:53:53
2.6260
154.6000
02:53:53
2.6260
113.8000
02:53:53
2.6260
116.0300
02:53:53
2.6260
2.8600
02:53:55
2.6260
2.2900
02:53:55
2.6260
1.9700
02:53:55
2.6260
16.7000
02:53:55
2.6260
2.1000
02:53:55
2.6260
2.0100
02:53:55
2.6260
2.0100
02:53:55
2.6260
3.8000
02:53:55
2.6260
2.0100
02:53:55
2.6270
438.8400
02:53:56
2.6260
78.0500
02:53:56
2.6260
2.0000
02:53:56
2.6260
1.6000
02:53:56
2.6260
15.0000
02:53:58
2.6260
2.0000
02:53:58
2.6260
2.0000
02:53:58
2.6260
0.9800
02:53:58
2.6260
1.0200
02:53:58