English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,665.00
Open
2682.00000000
Low
2626.00000000
High
2705.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,725.00
0.1229
703.72
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,470.00
0.0732
400.57
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
1.3794
7,448.65
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.3299
6,782.34
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4872
17,435.95
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.4193
1,593.19
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,751.00
0.1945
729.64
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,210.00
0.0018
5.75
3,200.00
0.6048
1,935.33
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
1.0806
3,349.71
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,045.00
1.7623
5,366.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,003.00
0.0037
11.14
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,910.00
0.0147
42.69
2,906.00
0.0019
5.52
2,900.00
0.0105
30.51
2,893.00
0.0449
129.75
2,892.00
0.0019
5.49
2,891.00
0.0019
5.49
2,890.00
0.0245
70.81
2,885.00
2.9360
8,470.27
2,876.00
0.0019
5.46
2,873.00
0.0868
249.35
2,870.00
0.7783
2,233.61
2,865.00
0.4995
1,431.07
2,862.00
0.0019
5.44
2,860.00
0.0071
20.36
2,858.00
0.1087
310.64
2,857.00
0.3000
857.10
2,850.00
0.0229
65.29
2,848.00
0.0190
54.14
2,839.00
0.0116
32.85
2,838.00
0.5569
1,580.54
2,837.00
0.1951
553.47
2,836.00
0.2417
685.32
2,830.00
0.6564
1,857.58
2,826.00
0.0024
6.81
2,815.00
0.1061
298.70
2,812.00
0.0019
5.31
2,811.00
0.0062
17.54
2,810.00
0.0142
40.01
2,809.00
0.0019
5.31
2,808.00
0.0019
5.31
2,807.00
0.0089
25.09
2,806.00
0.0019
5.30
2,805.00
0.2470
692.84
2,804.00
0.0019
5.30
2,803.00
0.0019
5.30
2,802.00
0.0019
5.30
2,801.00
0.0019
5.32
2,800.00
0.1843
516.01
2,799.00
0.0019
5.32
2,798.00
0.7802
2,182.86
2,797.00
0.0019
5.31
2,796.00
0.0090
25.11
2,795.00
0.0019
5.31
2,794.00
0.0019
5.31
2,793.00
0.0019
5.31
2,792.00
0.0019
5.30
2,791.00
0.0019
5.30
2,790.00
0.0019
5.30
2,789.00
0.0057
15.90
2,788.00
0.0019
5.30
2,787.00
0.2137
595.47
2,786.00
0.0019
5.29
2,785.00
0.0090
25.07
2,784.00
0.0019
5.29
2,783.00
0.0019
5.29
2,782.00
0.2137
594.40
2,781.00
0.0019
5.17
2,780.00
0.0442
122.90
2,779.00
0.0193
53.55
2,778.00
0.0019
5.17
2,777.00
0.2541
705.69
2,776.00
0.0019
5.16
2,775.00
0.1156
320.82
2,774.00
0.4607
1,278.04
2,773.00
0.0019
5.16
2,772.00
0.0424
117.42
2,771.00
0.0424
117.41
2,770.00
0.0968
268.08
2,769.00
0.2541
703.69
2,768.00
0.0442
122.40
2,767.00
0.0777
215.05
2,766.00
0.3086
853.45
2,765.00
0.0424
117.15
2,764.00
0.0495
136.90
2,763.00
0.2541
702.16
2,762.00
0.2466
681.08
2,761.00
0.0424
116.98
2,760.00
0.2541
701.40
2,759.00
0.0424
116.90
2,758.00
0.0968
266.89
2,757.00
0.2560
705.76
2,756.00
0.0424
116.80
2,755.00
0.1244
342.61
2,754.00
0.1041
286.64
2,753.00
0.2515
692.24
2,752.00
0.0424
116.63
2,751.00
0.0442
121.68
2,750.00
0.3087
849.04
2,749.00
0.1408
387.09
2,748.00
0.1441
395.99
2,747.00
0.3627
996.36
2,746.00
0.0971
266.53
2,745.00
0.6982
1,916.48
2,744.00
1.2821
3,517.97
2,743.00
0.8553
2,345.98
2,742.00
0.2156
591.20
2,741.00
1.1664
3,196.99
2,740.00
0.7086
1,941.59
2,739.00
0.1759
481.68
2,738.00
0.2153
589.57
2,737.00
0.1691
462.94
2,665.00
2,736.00
0.0019
5.17
2,735.00
0.0424
115.94
2,734.00
0.3539
967.51
2,733.00
0.4388
1,199.24
2,732.00
0.6323
1,727.42
2,731.00
1.7037
4,652.86
2,730.00
0.2779
758.67
2,729.00
0.0824
224.76
2,728.00
0.2542
693.32
2,727.00
0.5279
1,439.61
2,726.00
1.8813
5,128.53
2,725.00
0.3679
1,002.50
2,724.00
0.0266
72.38
2,723.00
0.2600
707.98
2,722.00
0.0424
115.41
2,721.00
0.0790
214.85
2,720.00
0.2586
703.36
2,719.00
0.0790
214.75
2,718.00
0.1333
362.34
2,717.00
0.3648
991.13
2,716.00
0.0424
115.16
2,715.00
0.2902
787.84
2,714.00
0.0424
115.07
2,713.00
0.0019
5.15
2,712.00
0.0424
114.99
2,711.00
0.0942
255.32
2,710.00
0.2560
693.79
2,709.00
0.0969
262.42
2,708.00
0.0424
114.82
2,707.00
0.0497
134.46
2,706.00
0.0019
5.14
2,705.00
0.2541
687.39
2,704.00
0.0424
114.54
2,703.00
0.0019
5.03
2,702.00
0.0019
5.03
2,701.00
0.0969
261.75
2,700.00
0.3343
902.64
2,699.00
0.1946
525.25
2,698.00
0.0019
5.02
2,697.00
0.0092
24.70
2,696.00
0.0381
102.83
2,695.00
0.0382
102.81
2,694.00
0.0927
249.76
2,693.00
0.0019
5.04
2,692.00
0.0019
5.03
2,691.00
0.0019
5.03
2,690.00
0.0019
5.03
2,689.00
0.0382
102.83
2,688.00
0.0019
5.03
2,687.00
0.0564
151.52
2,686.00
0.0019
5.02
2,685.00
0.0019
5.02
2,684.00
0.0019
5.02
2,683.00
0.0019
5.02
2,682.00
0.0049
13.03
2,681.00
0.0019
5.01
2,680.00
0.0565
151.45
2,679.00
0.0019
5.04
2,678.00
0.0384
102.84
2,677.00
0.0019
5.03
2,676.00
0.0019
5.03
2,675.00
0.0019
5.03
2,674.00
0.0019
5.03
2,673.00
0.3556
950.44
2,672.00
0.0019
5.02
2,671.00
0.0019
5.02
2,670.00
0.0019
5.02
2,669.00
0.0019
5.02
2,668.00
0.0019
5.02
2,667.00
0.0019
5.01
2,666.00
0.0567
151.08
2,665.00
0.0019
5.01
2,664.00
0.0019
5.03
2,663.00
0.0019
5.03
2,662.00
0.0019
5.03
2,661.00
0.0019
5.03
2,659.00
0.0019
5.03
2,650.00
3.8358
10,164.87
2,647.00
0.0079
20.99
2,639.00
0.9300
2,454.27
2,621.00
0.0021
5.50
2,620.00
0.0021
5.50
2,619.00
0.0019
5.00
2,617.00
0.0021
5.50
2,608.00
0.0021
5.48
2,602.00
0.0021
5.46
2,600.00
0.6782
1,763.24
2,598.00
0.0021
5.46
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,521.00
0.0022
5.50
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,462.00
0.0089
21.86
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,449.00
0.0021
5.02
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,400.00
1.0491
2,517.74
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.3069
707.14
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,219.00
0.0239
52.99
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,119.00
0.6305
1,336.01
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,097.00
0.8086
1,695.61
2,073.00
0.9199
1,906.91
2,047.00
1.0035
2,054.14
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1430
4,286.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,790.00
0.0067
12.03
1,788.00
0.0034
6.01
1,787.00
0.0078
13.99
1,786.00
0.0134
24.00
1,785.00
0.0101
18.05
1,781.00
0.0236
42.01
1,780.00
0.0135
24.07
1,779.00
0.0068
12.03
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,651.00
0.0400
66.11
1,650.00
0.0182
30.03
1,649.00
0.0582
96.04
1,648.00
0.0949
156.40
1,647.00
0.0803
132.25
1,646.00
0.0511
84.11
1,645.00
0.0219
36.03
1,644.00
0.0329
54.07
1,643.00
0.1610
264.59
1,642.00
0.1025
168.27
1,641.00
0.0366
60.06
1,640.00
0.0512
84.03
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,746.0000
0.0005
20:25:37
2,746.0000
0.0035
20:25:37
2,746.0000
0.0040
20:25:37
2,746.0000
0.0040
20:25:37
2,746.0000
0.0020
20:25:37
2,746.0000
0.0040
20:25:37
2,746.0000
0.0040
20:25:37
2,746.0000
0.0040
20:25:37
2,746.0000
0.0040
20:25:37
2,746.0000
0.0040
20:25:37
2,746.0000
0.0018
20:25:37
2,746.0000
0.0019
20:25:37
2,746.0000
0.0003
20:25:37
2,746.0000
0.0040
20:25:37
2,746.0000
0.0040
20:25:37
2,744.0000
0.0133
20:26:00
2,745.0000
0.0911
20:26:25
2,745.0000
0.0404
20:26:25
2,746.0000
0.0019
20:26:25
2,747.0000
0.0061
20:26:25
2,747.0000
0.0080
20:26:25
2,747.0000
0.0080
20:26:25
2,747.0000
0.0080
20:26:25
2,747.0000
0.0019
20:26:26
2,748.0000
0.0019
20:26:26
2,748.0000
0.0082
20:26:26
2,748.0000
0.0080
20:26:26
2,748.0000
0.0030
20:26:26
2,746.0000
0.0166
20:27:01
2,746.0000
0.0019
20:27:38
2,745.0000
0.0019
20:28:03
2,744.0000
0.0102
20:28:03
2,744.0000
0.0019
20:28:26
2,744.0000
0.0581
20:28:26
2,744.0000
0.0080
20:28:40
2,743.0000
0.0019
20:29:06
2,742.0000
0.0127
20:29:06
2,742.0000
0.0019
20:30:00
2,741.0000
0.0025
20:30:02
2,742.0000
0.0100
20:30:05
2,741.0000
0.0072
20:30:05
2,743.0000
0.0084
20:30:05
2,743.0000
0.0133
20:30:05
2,743.0000
0.0228
20:30:05
2,744.0000
0.0091
20:30:15
2,742.0000
0.0019
20:31:02
2,741.0000
0.0019
20:31:02
2,740.0000
0.0094
20:31:02
2,740.0000
0.0019
20:32:23
2,740.0000
0.0018
20:32:23
2,740.0000
0.0000
20:32:23
2,739.0000
0.0019
20:33:09
2,738.0000
0.0019
20:33:09
2,738.0000
0.0070
20:33:09
2,738.0000
0.0002
20:33:12
2,739.0000
0.0019
20:36:07
2,739.0000
0.2001
20:36:07
2,738.0000
0.0156
20:36:07
2,738.0000
0.0348
20:36:07
2,740.0000
0.0019
20:37:19
2,740.0000
0.0010
20:37:19
2,738.0000
0.0019
20:38:51
2,737.0000
0.0018
20:38:51
2,739.0000
0.0405
20:40:06
2,739.0000
0.0913
20:40:06
2,738.0000
0.0405
20:40:06
2,738.0000
0.1162
20:40:06
2,738.0000
0.0386
20:40:06
2,738.0000
0.0090
20:40:06
2,738.0000
0.0090
20:40:06
2,738.0000
0.1300
20:40:06
2,738.0000
0.0019
20:40:06
2,737.0000
0.0001
20:40:06
2,737.0000
0.0080
20:40:06
2,737.0000
0.0386
20:40:06
2,737.0000
0.0405
20:40:06
2,737.0000
0.2118
20:40:06
2,737.0000
0.0018
20:40:06
2,736.0000
0.0019
20:40:06
2,736.0000
0.0405
20:40:06
2,736.0000
0.1375
20:40:06
2,736.0000
0.0927
20:40:06
2,736.0000
0.1253
20:40:06
2,736.0000
0.0801
20:40:06
2,736.0000
0.4589
20:40:06
2,736.0000
0.0320
20:40:06
2,736.0000
0.2563
20:40:06
2,738.0000
0.0295
20:40:06
2,738.0000
0.0259
20:42:17
2,738.0000
0.0190
20:43:35
2,738.0000
0.0255
20:43:35
2,738.0000
0.0111
20:43:35
2,738.0000
0.0193
20:43:35
2,738.0000
0.0112
20:43:35
2,738.0000
0.0179
20:44:05
2,738.0000
0.0212
20:44:05
2,737.0000
0.0019
20:45:05
2,737.0000
0.0373
20:45:05
2,737.0000
0.0038
20:48:46
2,737.0000
0.0018
20:51:07