English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.87
Open
1.82000000
Low
1.79000000
High
1.88000000
Vol
1,219,331
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.91
71.5300
565.80
7.90
998.0500
7,884.60
7.89
42.7100
336.98
7.88
27.1400
213.86
7.86
10.5800
83.16
7.85
51.2900
402.63
7.84
5.5000
43.12
7.83
19.7500
154.64
7.82
9.8000
76.64
7.81
0.8400
6.56
7.80
257.3100
2,007.02
7.79
37.4200
291.50
7.78
3.4500
26.84
7.77
283.7600
2,204.82
7.75
93.0700
721.29
7.74
15.1000
116.87
7.73
1.1300
8.73
7.72
1.3200
10.19
7.70
933.2200
7,185.79
7.69
23.5700
181.25
7.68
15.8400
121.65
7.67
9.6700
74.17
7.66
10.9000
83.49
7.65
154.9800
1,185.60
7.64
5.5000
42.02
7.63
17.3000
132.00
7.62
14.0000
106.68
7.61
11.2100
85.31
7.60
119.9900
911.92
7.59
22.5700
171.31
7.58
485.5100
3,680.17
7.55
152.5800
1,151.98
7.54
15.3000
115.36
7.53
3.1300
23.57
7.51
97.0600
728.92
7.50
9,707.1300
72,803.48
7.49
34.9300
261.63
7.48
24.5600
183.71
7.47
1.1300
8.44
7.46
100.8800
752.56
7.45
29.3200
218.43
7.44
74.4600
553.98
7.43
220.2000
1,636.09
7.41
9.8800
73.21
7.40
323.0800
2,390.79
7.39
58.3500
431.21
7.37
12.9200
95.22
7.35
44.1900
324.80
7.33
226.0800
1,657.17
7.32
2.1100
15.45
7.31
10.1600
74.27
7.30
427.3000
3,119.29
7.29
20.3100
148.06
7.28
1.1300
8.23
7.27
1.4600
10.61
7.26
20.0900
145.85
7.25
18.6800
135.43
7.24
1.4100
10.21
7.23
2.7000
19.52
7.22
7.0700
51.05
7.21
28.6100
206.28
7.20
64.7500
466.20
7.19
15.9000
114.32
7.17
5.5000
39.44
7.16
8.8800
63.58
7.15
2.6600
19.02
7.13
11.7000
83.42
7.12
9.8000
69.78
7.11
4.8800
34.70
7.10
13.7700
97.77
7.09
42.1800
299.06
7.08
7.7500
54.87
7.07
18.8500
133.27
7.05
24.9800
176.11
7.04
1.1300
7.96
7.02
35.3200
247.95
7.01
10.5900
74.24
7.00
2,545.5600
17,818.92
6.99
122.7900
858.30
6.98
41.4300
289.18
6.97
5.8600
40.84
6.96
13.7700
95.84
6.95
7.1800
49.90
6.93
20.0000
138.60
6.92
5.0200
34.74
6.91
18.5000
127.84
6.90
280.5900
1,936.07
6.89
1,395.2500
9,613.27
6.88
47.5000
326.80
6.86
11.9600
82.05
6.85
563.6100
3,860.73
6.84
16.3800
112.04
6.83
111.4200
761.00
6.82
18.3300
125.01
6.81
42.5200
289.56
6.80
24.2400
164.83
6.79
10.0000
67.90
6.78
206.8000
1,402.10
6.77
2.2800
15.44
6.76
56.6200
382.75
6.75
72.3400
488.30
6.74
2.5000
16.85
6.72
6.3800
42.87
6.71
11.0700
74.28
6.70
18.0200
120.73
6.69
1.1300
7.56
6.68
419.3000
2,800.92
6.67
2.3200
15.47
6.66
118.9100
791.94
6.64
1.1300
7.50
6.63
5.5000
36.47
6.60
210.7500
1,390.95
6.58
10.3400
68.04
6.57
7.6300
50.13
6.56
49.0300
321.64
6.55
301.9300
1,977.64
6.54
33.9700
222.16
6.53
1.7200
11.23
6.52
4.2000
27.38
6.51
2.3900
15.56
6.50
387.4600
2,518.49
6.49
10.0000
64.90
6.48
20.8800
135.30
6.47
3.5200
22.77
6.46
6.8100
43.99
6.45
25.5300
164.67
6.44
5.3800
34.65
6.43
177.6100
1,142.03
6.42
10.9300
70.17
6.41
9.2100
59.04
6.40
54.3100
347.58
6.39
2.6400
16.87
6.38
6.3600
40.58
6.37
3.4200
21.79
6.36
1.1300
7.19
6.35
40.5500
257.49
6.33
45.7500
289.60
6.32
5.5000
34.76
6.31
1.1300
7.13
6.30
391.4200
2,465.95
6.28
10.8000
67.82
6.27
51.6400
323.78
6.25
666.6300
4,166.44
6.24
1.4600
9.11
6.23
12.8200
79.87
6.22
5.5000
34.21
6.20
497.7500
3,086.05
6.19
22.8300
141.32
6.18
2.5000
15.45
6.16
11.1600
68.75
6.15
53.2000
327.18
6.14
18.1500
111.44
6.13
0.8200
5.03
6.11
139.3100
851.18
6.10
226.0400
1,378.84
6.09
27.3900
166.81
6.08
64.6400
393.01
6.07
9.9500
60.40
6.06
2,638.8300
15,991.31
6.05
142.5300
862.31
6.04
2.7100
16.37
6.03
5.2500
31.66
6.02
6.6100
39.79
6.01
1.3300
7.99
6.00
343.0900
2,058.54
5.99
809.9500
4,851.60
5.98
96.0800
574.56
5.96
48.7000
290.25
5.95
44.1000
262.40
5.94
4.4300
26.31
5.93
20.0000
118.60
5.91
8.3500
49.35
5.90
950.1400
5,605.83
5.89
184.7000
1,087.88
5.88
23.6000
138.77
5.87
120.9500
709.98
5.86
36.3600
213.07
5.85
24.4600
143.09
5.84
12.8500
75.04
5.83
6.3600
37.08
5.81
2.6600
15.45
5.80
476.9000
2,766.02
5.79
5.0000
28.95
5.77
4.1700
24.06
5.76
21.2500
122.40
5.75
133.1200
765.44
5.73
2.8500
16.33
5.72
38.3700
219.48
5.71
124.7900
712.55
5.70
131.6900
750.63
5.69
72.0900
410.19
5.68
716.3500
4,068.87
5.67
169.6600
961.97
5.66
31.3300
177.33
5.65
34.9600
197.52
5.63
4.2500
23.93
5.61
32.6900
183.39
5.60
40.8000
228.48
5.59
2.9500
16.49
5.58
49.8000
277.88
5.57
0.9000
5.01
5.56
14.4900
80.56
5.55
125.7300
697.80
5.54
5.5000
30.47
5.53
3.7600
20.79
5.52
13.4600
74.30
5.51
1.1300
6.23
5.50
998.0500
5,489.28
5.48
34.9400
191.47
5.47
45.8900
251.02
5.46
9.8900
54.00
5.45
190.3100
1,037.19
5.44
9.8000
53.31
5.43
13.6600
74.17
5.42
77.3100
419.02
5.41
61.4600
332.50
5.40
186.4800
1,006.99
5.39
20.1900
108.82
5.38
5.6900
30.61
5.37
1.1300
6.07
5.35
46.8000
250.38
5.34
22.3400
119.30
5.33
2,207.6200
11,766.61
5.32
4.3000
22.88
5.31
13.9700
74.18
5.30
119.6500
634.15
5.29
10.4400
55.23
5.28
1.1300
5.97
5.27
14.0800
74.20
5.26
5.5000
28.93
5.25
509.0100
2,672.30
5.24
42.2500
221.39
5.23
14.1900
74.21
5.21
5.3900
28.08
5.20
258.2100
1,342.69
5.19
42.5500
220.83
5.18
38.9300
201.66
5.17
20,001.9200
103,409.93
5.16
9.8000
50.57
5.15
16.6400
85.70
5.13
158.5100
813.16
5.12
1.2000
6.14
5.11
14.5200
74.20
5.10
282.7800
1,442.18
5.09
2.1400
10.89
5.08
341.1600
1,733.09
5.07
14.6400
74.22
5.06
11.4100
57.73
5.05
4.4100
22.27
5.04
2.9200
14.72
5.03
16.8000
84.50
5.02
10.9300
54.87
5.01
579.1900
2,901.74
5.00
2,630.4400
13,152.20
4.99
747.2500
3,728.78
4.98
25.1800
125.40
4.97
15.0900
75.00
4.96
1.1300
5.60
4.95
69.1400
342.24
4.94
252.2400
1,246.07
4.93
19.6000
96.63
4.92
1,109.5500
5,458.99
4.91
268.1400
1,316.57
4.90
2,511.1800
12,304.78
4.89
35.2300
172.27
4.88
29.5400
144.16
4.87
20.8400
101.49
4.86
190.0000
923.40
4.85
113.3700
549.84
4.84
3.8000
18.39
4.83
18.5700
89.69
4.81
164.0500
789.08
4.80
9,672.8100
46,429.49
4.79
28.2800
135.46
4.78
2.1400
10.23
4.77
4.7100
22.47
4.76
73.7500
351.05
4.75
176.3600
837.71
4.74
141.2800
669.67
4.73
2,004.1200
9,479.49
4.71
21.2900
100.28
4.70
42.6700
200.55
4.69
261.5500
1,226.67
4.68
1,961.3700
9,179.21
4.67
19.5100
91.11
4.66
87.9800
409.99
4.65
1.1300
5.25
4.64
2.9500
13.69
4.63
21.9000
101.40
4.61
40.3100
185.83
4.60
10,970.3200
50,463.47
4.59
390.7400
1,793.50
4.58
143.8900
659.02
4.57
2.8500
13.02
4.56
270.4900
1,233.43
4.55
1,435.5500
6,531.75
4.54
3.4100
15.48
4.53
4.8500
21.97
4.52
3.6700
16.59
4.51
342.6700
1,545.44
4.50
2,498.0400
11,241.18
4.49
111.3500
499.96
4.48
771.8000
3,457.66
4.47
23.3500
104.37
4.46
35.2600
157.26
4.45
27.5300
122.51
4.43
66.6700
295.35
4.42
31.5200
139.32
4.41
439.9100
1,940.00
4.40
1,422.6500
6,259.66
4.39
31.7600
139.43
4.38
232.4300
1,018.04
4.37
1,022.3900
4,467.84
4.36
5.8900
25.68
4.35
37.0800
161.30
4.34
367.8600
1,596.51
4.33
87.3700
378.31
4.32
712.8200
3,079.38
4.31
3.7200
16.03
4.30
605.3600
2,603.05
4.29
101.1900
434.11
4.28
279.7400
1,197.29
4.27
1,067.0000
4,556.09
4.26
127.5800
543.49
4.25
188.2900
800.23
4.24
143.3000
607.59
4.23
988.4800
4,181.27
4.22
963.1100
4,064.32
4.21
3,249.0100
13,678.33
4.20
9,232.8500
38,777.97
4.19
1,554.2700
6,512.39
4.18
47.7600
199.64
4.17
2,234.3000
9,317.03
4.16
1,816.8100
7,557.93
4.15
1,121.1200
4,652.65
4.14
26.7800
110.87
4.13
1,805.4900
7,456.67
4.12
2,190.5700
9,025.15
4.11
309.7200
1,272.95
4.10
2,266.2500
9,291.63
4.09
134.0300
548.18
4.08
25.2600
103.06
4.07
63.8100
259.71
4.06
15.2700
62.00
4.05
137.7400
557.85
4.04
64.2700
259.65
4.03
334.1700
1,346.71
4.02
13.8900
55.84
4.01
51.2600
205.55
4.00
12,135.3000
48,541.20
3.99
760.2000
3,033.20
3.98
6,644.0500
26,443.32
3.97
272.6900
1,082.58
3.96
141.3400
559.71
3.95
432.1400
1,706.95
3.94
1,668.6600
6,574.52
3.93
3,515.4300
13,815.64
3.92
397.5000
1,558.20
3.91
21.8300
85.36
3.90
265.4100
1,035.10
3.89
87.8200
341.62
3.88
1,946.1900
7,551.22
3.87
11.5500
44.70
3.86
39.2400
151.47
3.85
45.6400
175.71
3.84
32.0800
123.19
3.83
46.9600
179.86
3.82
19.5300
74.60
3.81
17.0200
64.85
3.80
2,002.0400
7,607.75
3.79
30.0600
113.93
3.78
61.0200
230.66
3.77
41.0300
154.68
3.76
216.7100
814.83
3.75
261.4300
980.36
3.74
74.5000
278.63
3.73
17.6400
65.80
3.72
1,019.8200
3,793.73
3.71
41.3200
153.30
3.70
1,453.2000
5,376.84
3.69
105.4900
389.26
3.68
314.3700
1,156.88
3.67
43.6400
160.16
3.66
28.6600
104.90
3.65
345.7900
1,262.13
3.64
576.3200
2,097.80
3.63
24.7300
89.77
3.62
50.1300
181.47
3.61
14.7800
53.36
3.60
1,961.5100
7,061.44
3.59
250.1300
897.97
3.58
640.5200
2,293.06
3.57
19.8200
70.76
3.56
87.8200
312.64
3.55
159.0300
564.56
3.54
25.3100
89.60
3.53
231.5400
817.34
3.52
123.6000
435.07
3.51
175.1500
614.78
3.50
5,557.7900
19,452.27
3.49
47.2000
164.73
3.48
965.8500
3,361.16
3.47
1,342.4800
4,658.41
3.46
23.8200
82.42
3.45
110.5100
381.26
3.44
88.5500
304.61
3.43
171.0800
586.80
3.42
56.7000
193.91
3.41
38.7700
132.21
3.40
5,408.4200
18,388.63
3.39
418.0100
1,417.05
3.38
57.4000
194.01
3.37
158.0400
532.59
3.36
53.6900
180.40
3.35
706.8700
2,368.01
3.34
78.2900
261.49
3.33
167.4400
557.58
3.32
36.4400
120.98
3.31
15.4100
51.01
3.30
1,389.0900
4,584.00
3.29
107.8200
354.73
3.28
2,535.2900
8,315.75
3.27
1,019.1500
3,332.62
3.26
31.8800
103.93
3.25
275.8600
896.55
3.24
275.9900
894.21
3.23
23.3100
75.29
3.22
87.6500
282.23
3.21
15.7800
50.65
3.20
3,594.4800
11,502.34
3.19
1,692.4400
5,398.88
3.18
634.8300
2,018.76
3.17
449.3300
1,424.38
3.16
55.8600
176.52
3.15
6,164.2800
19,417.48
3.14
1,182.0100
3,711.51
3.13
57.5800
180.23
3.12
2,217.2400
6,917.79
3.11
575.4700
1,789.71
3.10
3,241.9600
10,050.08
3.09
9.0100
27.84
3.08
470.0600
1,447.78
3.07
21.2700
65.30
3.06
24.5200
75.03
3.05
1,045.2600
3,188.04
3.04
28.6100
86.97
3.03
21.4000
64.84
3.02
2,019.1500
6,097.83
3.01
4.0000
12.04
3.00
11,272.5200
33,817.56
2.99
207.6100
620.75
2.98
1,435.1400
4,276.72
2.97
199.9200
593.76
2.96
176.5800
522.68
2.95
250.7600
739.74
2.94
239.8000
705.01
2.93
107.5200
315.03
2.92
2,310.2500
6,745.93
2.91
165.6000
481.90
2.90
4,213.5500
12,219.30
2.89
198.5300
573.75
2.88
8,591.5300
24,743.61
2.87
149.0100
427.66
2.86
346.8500
991.99
2.85
649.7100
1,851.67
2.84
303.3800
861.60
2.83
612.0400
1,732.07
2.82
2,202.0400
6,209.75
2.81
102.6600
288.47
2.80
6,526.9600
18,275.49
2.79
586.6900
1,636.87
2.78
600.2100
1,668.58
2.77
296.9100
822.44
2.76
221.0400
610.07
2.75
494.2200
1,359.11
2.74
655.8400
1,797.00
2.73
223.9700
611.44
2.72
3,429.8800
9,329.27
2.71
370.6900
1,004.57
2.70
5,668.3800
15,304.63
2.69
3,567.0800
9,595.45
2.68
1,143.9300
3,065.73
2.67
10,346.6600
27,625.58
2.66
1,379.7300
3,670.08
2.65
7,950.5000
21,068.83
2.64
4,652.2400
12,281.91
2.63
450.5200
1,184.87
2.62
790.5000
2,071.11
2.61
14,306.5500
37,340.10
2.60
3,711.5500
9,650.03
2.59
1,000.6000
2,591.55
2.58
1,012.7000
2,612.77
2.57
15,270.3300
39,244.75
2.56
5,099.0800
13,053.64
2.55
4,492.3600
11,455.52
2.54
4,397.0400
11,168.48
2.53
7,908.1900
20,007.72
2.52
9,770.3900
24,621.38
2.51
13,710.1300
34,412.43
2.50
7,283.5800
18,208.95
1.87
2.49
10,112.0200
25,178.93
2.48
21,981.9000
54,515.11
2.47
16,017.3900
39,562.95
2.46
10,419.2000
25,631.23
2.45
8,147.4800
19,961.33
2.44
2,975.9200
7,261.24
2.43
1,934.7300
4,701.39
2.42
3,430.8800
8,302.73
2.41
1,845.9000
4,448.62
2.40
13,140.0700
31,536.17
2.39
2,395.2600
5,724.67
2.38
2,982.0900
7,097.37
2.37
956.2100
2,266.22
2.36
864.4800
2,040.17
2.35
1,323.2500
3,109.64
2.34
905.4700
2,118.80
2.33
837.2900
1,950.89
2.32
617.7200
1,433.11
2.31
2,051.8600
4,739.80
2.30
15,550.6200
35,766.43
2.29
5,978.5300
13,690.83
2.28
720.6400
1,643.06
2.27
444.3300
1,008.63
2.26
252.4500
570.54
2.25
943.3600
2,122.56
2.24
274.7700
615.48
2.23
24,987.7400
55,722.66
2.22
206.9500
459.43
2.21
498.4800
1,101.64
2.20
17,015.2600
37,433.57
2.19
179.9800
394.16
2.18
19,388.8200
42,267.63
2.17
151.0700
327.82
2.16
170.0600
367.33
2.15
10,698.3400
23,001.43
2.14
1,073.8500
2,298.04
2.13
260.2600
554.35
2.12
364.8100
773.40
2.11
1,241.9800
2,620.58
2.10
14,345.0800
30,124.67
2.09
2,765.8900
5,780.71
2.08
1,847.6600
3,843.13
2.07
402.0500
832.24
2.06
2,158.8600
4,447.25
2.05
691.1400
1,416.84
2.04
133.4000
272.14
2.03
1,373.9500
2,789.12
2.02
11,009.6100
22,239.41
2.01
665.9700
1,338.60
2.00
14,537.5600
29,075.12
1.99
135.2100
269.07
1.98
75.0500
148.60
1.97
95.5400
188.21
1.96
301.5800
591.10
1.95
11,634.2700
22,686.83
1.94
182.7700
354.57
1.93
28.9500
55.87
1.92
381.5900
732.65
1.91
5,222.9900
9,975.91
1.90
27,053.7100
51,402.05
1.89
90.4200
170.89
1.88
22.5500
42.39
1.87
52.0500
97.33
1.86
224.8000
418.13
1.85
6,336.3900
11,722.32
1.84
87.5300
161.06
1.83
622.6000
1,139.36
1.82
126.2400
229.76
1.81
349.3900
632.40
1.80
5,173.4400
9,312.19
1.79
1,087.8800
1,947.31
1.78
1,239.5900
2,206.47
1.77
33.2400
58.83
1.76
60.8100
107.03
1.75
6,803.1200
11,905.46
1.74
1,170.9300
2,037.42
1.73
13,921.1900
24,083.66
1.72
8,464.9900
14,559.78
1.71
393.7600
673.33
1.70
43,969.6500
74,748.41
1.69
1,053.6600
1,780.69
1.68
1,665.9700
2,798.83
1.67
8,099.1800
13,525.63
1.66
12,235.5900
20,311.08
1.65
5,011.5300
8,269.02
1.64
541.3000
887.73
1.63
234.1200
381.62
1.62
3,097.9400
5,018.66
1.61
4,057.9400
6,533.28
1.60
18,530.5200
29,648.83
1.59
24.2100
38.49
1.58
1,554.8300
2,456.63
1.57
85.5300
134.28
1.56
897.6500
1,400.33
1.55
2,383.0700
3,693.76
1.54
5,356.8000
8,249.47
1.53
5,119.8500
7,833.37
1.52
2,555.3600
3,884.15
1.51
3,386.0900
5,113.00
1.50
27,706.3800
41,559.57
1.49
924.1000
1,376.91
1.48
78.5900
116.31
1.47
1,015.3700
1,492.59
1.46
1,691.4700
2,469.55
1.45
9,068.9300
13,149.95
1.44
611.9000
881.14
1.43
4,204.0600
6,011.81
1.42
5,646.6300
8,018.21
1.41
273.8800
386.17
1.40
4,282.4100
5,995.37
1.39
969.1800
1,347.16
1.38
1,221.6800
1,685.92
1.37
1,720.6500
2,357.29
1.36
544.4000
740.38
1.35
4,399.0100
5,938.66
1.34
3,904.7700
5,232.39
1.33
238.0100
316.55
1.32
1,966.7300
2,596.08
1.31
2,737.5100
3,586.14
1.30
13,293.7600
17,281.89
1.29
30.5000
39.35
1.28
1,840.0600
2,355.28
1.27
6,177.1900
7,845.03
1.26
1,895.9800
2,388.93
1.25
1,857.6900
2,322.11
1.24
1,989.7900
2,467.34
1.23
1,250.6300
1,538.27
1.22
3,518.6800
4,292.79
1.21
1,051.7900
1,272.67
1.20
38,625.9200
46,351.10
1.19
91.7500
109.18
1.18
16.7700
19.79
1.17
663.2300
775.98
1.16
18,568.0700
21,538.96
1.15
14,383.1200
16,540.59
1.14
39.4700
45.00
1.13
544.3000
615.06
1.12
5,044.9300
5,650.32
1.11
814.5100
904.11
1.10
8,569.4600
9,426.41
1.09
640.1000
697.71
1.07
695.0800
743.74
1.06
19,327.5300
20,487.18
1.05
69,714.0900
73,199.79
1.04
236.5600
246.02
1.03
15,191.2400
15,646.98
1.02
31,952.7700
32,591.83
1.01
395.9000
399.86
1.00
21,648.7700
21,648.77
0.99
157.8600
156.28
0.98
1,048.0300
1,027.07
0.97
22,261.5500
21,593.70
0.96
15,121.8500
14,516.98
0.95
1,483.1500
1,408.99
0.93
325.2300
302.46
0.92
20.3500
18.72
0.91
3,457.2000
3,146.05
0.90
4,974.4700
4,477.02
0.89
3,827.2800
3,406.28
0.87
1,946.0700
1,693.08
0.86
723.2400
621.99
0.85
3,685.1800
3,132.40
0.84
1,259.8500
1,058.27
0.82
5,556.0600
4,555.97
0.81
48.0000
38.88
0.80
667.3300
533.86
0.78
1,135.3600
885.58
0.77
369.2600
284.33
0.76
6,960.0000
5,289.60
0.75
7,826.3300
5,869.75
0.74
13.5200
10.00
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
2.4800
3.0100
19:53:05
2.4800
3.0100
19:53:05
2.4800
30.4100
19:53:05
2.4800
100.5000
19:53:05
2.4800
21.8400
19:53:05
2.4800
86.2500
19:53:05
2.4800
6.9500
19:53:05
2.4800
2,151.0000
19:53:05
2.4800
169.1200
19:53:05
2.4800
201.6100
19:53:05
2.4800
72.0000
19:53:05
2.4800
738.8800
19:53:05
2.4800
161.2900
19:53:05
2.4800
104.4000
19:53:05
2.4800
2.4200
19:53:05
2.4800
2.4200
19:53:05
2.4800
123.7500
19:53:05
2.4800
2.4200
19:53:05
2.4800
174.4800
19:53:05
2.4800
962.9100
19:53:05
2.4800
603.6300
19:53:05
2.4800
2.4200
19:53:05
2.4800
2.4200
19:53:05
2.4800
2.4200
19:53:05
2.4800
2.4200
19:53:05
2.4800
39.5000
19:53:05
2.4800
41.9200
19:53:05
2.4800
41.9200
19:53:05
2.4800
0.4100
19:53:05
2.4800
2.4200
19:53:05
2.4800
2.4200
19:53:05
2.4700
36.6700
19:53:05
2.4800
2.4200
19:53:05
2.4800
2.4200
19:53:05
2.4800
2.4200
19:53:05
2.4900
2.4100
19:53:19
2.4900
2.4100
19:53:19
2.4900
57.2800
19:53:19
2.4900
37.9000
19:53:19
2.4800
2.4200
19:53:22
2.4800
2.4200
19:53:22
2.4800
123.7500
19:53:22
2.4800
50.4000
19:53:22
2.4800
315.6800
19:53:22
2.4900
418.3000
19:54:01
2.4900
418.3000
19:54:01
2.4900
384.7500
19:54:01
2.4900
34.2100
19:54:01
2.4900
7.5300
19:54:01
2.4900
11.7800
19:54:01
2.4900
6.0400
19:54:01
2.4900
384.7500
19:54:01
2.4900
2.4100
19:54:01
2.4900
2.4200
19:54:01
2.4900
50.4000
19:54:01
2.4900
54.5500
19:54:01
2.4900
2.0100
19:54:01
2.4900
2.4200
19:54:01
2.5000
78.2000
19:54:01
2.4900
58.3900
19:54:02
2.4900
20.0000
19:54:10
2.5000
45.5500
19:54:32
2.5000
3.2500
19:54:32
2.5000
24.4000
19:54:37
2.5000
2.0000
19:54:44
2.5000
2.0500
19:54:59
2.5000
4.0000
19:55:02
2.4900
1,061.0700
19:55:04
2.4900
50.2000
19:55:04
2.4900
2.4200
19:55:04
2.4900
2.4200
19:55:04
2.4900
160.6400
19:55:04
2.4900
42.5500
19:55:04
2.4900
5.2300
19:55:04
2.4900
2.4200
19:55:04
2.4900
2.4100
19:55:04
2.4900
2.4100
19:55:04
2.4900
0.0100
19:55:07
2.4900
8.9000
19:55:07
2.4900
1,132.4100
19:55:19
2.4900
4.8300
19:55:19
2.4900
2.4100
19:55:19
2.4900
2.4100
19:55:19
2.4900
609.6700
19:55:19
2.4900
199.8500
19:55:19
2.4900
2.0100
19:55:19
2.4900
645.5400
19:55:19
2.4900
29.3100
19:55:19
2.4900
384.7500
19:55:19
2.4900
2.4100
19:55:19
2.5000
143.9000
19:55:19
2.5000
143.9000
19:55:19
2.5000
160.6700
19:55:19
2.5000
4.8700
19:55:32
2.5000
562.7600
19:56:14
2.5000
536.9500
19:56:14
2.5000
34.4800
19:57:23
2.5000
66.5200
19:57:23
2.5000
8.2000
19:57:33
2.4900
1,022.0600
19:58:10