English
Español
Français
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
76,376.26
Apertura
75823.11000000
Bajo
74937.52000000
Alto
76669.14000000
Vol
13,723
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
81,588.23
0.0001
5.71
81,588.13
0.0003
21.21
81,588.00
0.0034
274.95
81,587.89
0.1199
9,785.65
81,587.87
0.0001
11.42
81,587.83
0.0001
8.16
81,587.75
0.0082
668.20
81,587.33
0.0001
8.16
81,587.28
0.0011
89.75
81,587.27
0.0001
6.53
81,587.00
0.0740
6,035.81
81,586.93
0.0001
5.71
81,586.91
0.1199
9,784.72
81,586.86
0.0007
57.11
81,586.63
0.0001
5.71
81,586.15
0.0001
5.71
81,586.12
0.0001
5.71
81,586.09
0.0001
5.71
81,586.00
0.0012
97.90
81,585.97
0.0015
121.56
81,585.49
0.0003
24.48
81,585.36
0.0001
5.71
81,584.99
0.0001
9.79
81,584.89
0.1675
13,665.47
81,584.71
0.0002
14.69
81,584.70
0.0029
235.78
81,584.63
0.0174
1,421.20
81,584.41
0.0001
5.71
81,584.38
0.0011
89.74
81,584.25
0.0033
265.96
81,584.07
1.2136
99,011.24
81,584.00
0.0012
97.90
81,583.84
0.3683
30,044.88
81,583.71
0.1199
9,784.33
81,583.68
0.0001
6.53
81,583.51
0.0001
5.71
81,583.44
0.0001
8.16
81,583.41
0.5824
47,513.36
81,583.33
0.0009
70.16
81,583.26
0.0001
5.71
81,583.18
0.0015
123.19
81,583.13
0.0001
5.71
81,583.12
0.0360
2,936.99
81,583.04
0.0001
5.71
81,582.00
0.0012
97.90
81,581.72
0.0023
190.09
81,581.65
0.0604
4,929.16
81,581.49
0.1199
9,784.07
81,581.47
0.0440
3,589.58
81,581.24
0.2205
17,988.66
81,581.21
0.0242
1,970.19
81,580.59
0.0001
5.71
81,580.56
1.4737
120,222.01
81,580.55
0.7906
64,494.32
81,580.29
0.0002
19.58
81,580.11
0.0001
5.71
81,580.00
0.0483
3,937.87
81,579.96
0.0001
5.71
81,579.44
0.0113
922.66
81,579.40
0.0003
21.21
81,579.27
0.0031
249.63
81,578.99
0.0001
5.71
81,578.94
0.0001
10.61
81,578.30
0.0001
5.71
81,578.10
0.0022
177.02
81,578.09
0.0001
7.34
81,578.00
0.0012
97.89
81,577.90
0.0021
168.05
81,577.87
0.1211
9,882.34
81,577.52
2.7055
220,707.16
81,577.22
0.0320
2,610.47
81,577.16
0.0001
5.71
81,577.09
0.0001
5.71
81,576.88
0.0001
5.71
81,576.83
0.0033
265.94
81,576.81
0.0007
60.37
81,576.61
0.0001
5.71
81,576.57
0.0001
9.79
81,576.19
1.4737
120,215.57
81,576.18
2.5148
205,150.22
81,576.00
0.0012
97.89
81,575.79
0.0002
18.76
81,575.67
0.0126
1,026.22
81,575.61
0.0015
121.55
81,575.60
0.0001
8.16
81,575.52
0.0001
6.53
81,575.48
0.0003
22.84
81,575.39
0.0001
5.71
81,575.29
0.0001
8.16
81,575.14
0.0001
6.53
81,575.07
0.0280
2,284.10
81,575.05
0.0009
70.15
81,575.00
0.0031
253.70
81,574.62
0.0300
2,447.24
81,574.45
0.0002
16.31
81,574.00
0.0012
97.89
81,573.98
0.0001
6.53
81,573.80
0.0001
5.71
81,573.23
0.0056
455.18
81,573.15
0.0091
742.32
81,572.80
0.0001
5.71
81,572.29
0.0300
2,447.17
81,572.17
16.4602
1,342,690.97
81,572.16
6.0628
494,555.69
81,572.15
0.0440
3,589.17
81,572.07
0.0001
5.71
81,572.00
0.0012
97.89
81,571.89
0.0340
2,773.44
81,571.86
0.0001
5.71
81,571.43
0.0360
2,936.57
81,571.42
0.0011
85.65
81,571.35
0.0001
8.16
81,571.33
0.0004
32.63
81,571.24
0.0001
5.71
81,571.06
0.0001
5.71
81,570.95
0.0240
1,957.70
81,570.94
0.0031
249.61
81,570.78
1.4737
120,207.60
81,570.72
0.0001
5.71
81,570.42
0.0001
5.71
81,570.31
0.0003
21.21
81,570.28
0.2205
17,986.25
81,570.00
0.0118
960.08
81,569.40
0.0033
265.92
81,569.15
0.0465
3,795.41
81,569.10
0.2864
23,362.21
81,569.03
0.1120
9,135.73
81,569.00
0.0380
3,099.62
81,568.75
0.0002
14.68
81,568.27
0.3683
30,037.52
81,568.26
0.0001
7.34
81,568.20
0.0065
528.56
81,568.17
0.0006
45.68
81,568.00
0.0012
97.88
81,567.93
0.0004
32.63
81,567.92
1.2139
99,011.22
81,567.80
0.0001
5.71
81,567.64
0.0001
5.71
81,567.36
0.0001
6.53
81,567.33
0.0006
49.76
81,567.14
0.0001
8.16
81,567.12
1.3945
113,747.80
81,566.87
0.4434
36,165.12
81,566.79
0.0007
54.65
81,566.76
0.0009
70.15
81,566.66
0.0001
5.71
81,566.41
0.3590
29,278.26
81,566.11
2.7055
220,676.29
81,566.10
0.0009
75.86
81,566.00
0.0012
97.88
81,565.96
0.0116
945.35
81,565.77
0.0001
5.71
81,565.69
0.0001
5.71
81,565.41
0.0001
9.79
81,565.40
1.4737
120,199.67
81,565.39
0.0031
248.77
81,565.30
0.0001
5.71
81,565.02
0.0001
5.71
81,564.99
0.0043
351.55
81,564.96
0.0086
700.64
81,564.56
0.0001
5.71
81,564.38
0.0069
565.24
81,564.18
0.0001
5.71
81,564.00
0.0012
97.88
81,563.28
0.0001
8.16
81,563.20
0.0003
23.65
81,562.74
0.0360
2,936.26
81,562.68
0.3106
25,335.82
81,562.66
0.0004
32.63
81,562.50
0.0007
56.28
81,562.48
0.0001
5.71
81,562.11
0.0800
6,524.97
81,562.08
0.0003
21.21
81,562.00
0.0013
103.58
81,561.98
0.0033
265.89
81,561.83
0.0001
5.71
81,561.61
0.0031
249.58
81,561.48
0.0001
5.71
81,561.40
0.0003
24.47
81,561.38
0.0001
6.52
81,561.08
0.0440
3,588.69
81,561.05
0.0002
13.05
81,560.94
0.0009
72.59
81,560.87
0.0003
27.73
81,560.46
0.1028
8,384.42
81,560.45
0.2205
17,984.08
81,560.36
0.0001
10.60
81,560.30
0.0002
14.68
81,560.00
0.0363
2,960.63
81,559.99
0.0002
13.87
81,559.89
0.0002
14.68
81,559.56
4.1792
340,849.64
81,559.45
0.0237
1,928.88
81,559.20
0.0002
12.23
81,558.99
0.0001
8.16
81,558.83
0.0066
539.10
81,558.48
0.0009
70.14
81,558.40
0.0001
5.71
81,558.30
0.0022
176.98
81,558.00
0.0012
97.87
81,557.93
0.0005
39.15
81,557.80
0.0001
5.71
81,557.77
0.4484
36,573.77
81,557.28
0.0015
122.34
81,557.26
0.0014
115.81
81,557.12
0.0001
5.71
81,556.84
0.0320
2,609.82
81,556.74
0.0242
1,969.60
81,556.56
0.0001
5.71
81,556.48
0.0465
3,794.82
81,556.00
0.0012
97.87
81,555.97
0.0001
5.71
81,555.63
0.2159
17,606.23
81,555.61
1.4737
120,185.24
81,555.60
0.6716
54,771.11
81,555.50
0.4415
36,003.49
81,555.32
0.0001
5.71
81,554.68
0.0280
2,283.53
81,554.55
0.0033
265.87
81,554.47
0.0010
81.55
81,554.23
0.0300
2,446.63
81,554.06
0.0002
16.31
81,554.00
0.0012
97.86
81,553.53
0.0003
21.20
81,553.40
0.1211
9,873.67
81,553.11
0.0001
5.71
81,552.70
0.3679
30,002.42
81,552.44
2.7055
220,639.31
81,552.37
0.0155
1,259.98
81,552.29
0.0008
63.61
81,552.24
0.0001
5.71
81,552.00
0.0012
97.86
81,551.98
0.0002
13.86
81,551.89
0.0007
56.27
81,551.86
0.4415
36,003.52
81,551.76
0.0440
3,588.28
81,551.68
0.5794
47,250.23
81,551.43
0.0001
5.71
81,551.38
0.0300
2,446.54
81,551.18
0.4000
32,620.47
81,551.04
0.0041
332.73
81,551.03
0.0380
3,101.39
81,550.97
0.0340
2,772.73
81,550.92
0.5524
45,044.65
81,550.91
1.4737
120,178.31
81,550.90
2.0453
166,794.42
81,550.89
0.0001
6.52
81,550.84
0.0001
8.16
81,550.80
0.0001
8.16
81,550.51
0.0360
2,935.82
81,550.29
0.0001
5.71
81,550.19
0.0009
70.13
81,550.06
0.0001
5.71
81,550.04
0.0049
399.60
81,550.00
0.0112
913.36
81,549.93
0.0001
5.71
81,549.63
0.0466
3,801.03
81,549.16
0.0001
5.71
81,549.04
0.0001
5.71
81,549.00
0.0040
326.20
81,548.95
0.5794
47,250.28
81,548.94
0.0035
284.61
81,548.67
0.0020
163.10
81,548.44
0.0020
163.10
81,548.40
0.0022
176.96
81,548.12
0.0740
6,034.56
81,548.11
0.0380
3,098.83
81,548.05
0.0236
1,925.35
81,548.04
0.0465
3,794.43
81,548.00
0.0012
97.86
81,547.96
0.0380
3,098.82
81,547.94
0.0001
9.79
81,547.50
0.0001
5.71
81,547.40
0.4473
36,476.15
81,547.39
0.4065
33,149.01
81,547.13
0.0033
265.84
81,547.11
0.0800
6,523.77
81,546.96
0.0040
326.19
81,546.91
0.0001
5.71
81,546.71
0.0001
5.71
81,546.40
1.4737
120,171.67
81,546.39
0.0001
6.52
81,546.08
0.0001
5.71
81,546.00
0.0012
97.86
81,545.79
0.0045
362.88
81,545.50
0.0964
7,861.80
81,545.33
0.0003
21.20
81,545.27
0.2205
17,980.73
81,545.07
0.4415
36,003.78
81,545.05
0.0019
155.75
81,544.92
0.0040
326.18
81,544.69
0.0004
30.99
81,544.38
0.6073
49,524.35
81,544.00
0.0012
97.85
81,543.90
0.0001
5.71
81,543.88
0.0368
3,002.45
81,543.57
0.0001
5.71
81,543.52
0.0002
14.68
81,543.50
0.0001
5.71
81,543.43
0.0012
99.48
81,543.28
0.3681
30,013.64
81,543.00
0.0001
11.42
81,542.99
4.1792
340,780.39
81,542.98
2.3157
188,832.34
81,542.88
0.0041
332.69
81,542.69
0.0001
8.15
81,542.09
0.0153
1,244.33
81,542.00
0.0012
97.85
81,541.91
0.0009
70.13
81,541.52
0.0031
249.52
81,541.33
0.0123
999.70
81,541.15
0.0123
999.69
81,541.09
0.0043
353.89
81,540.97
0.0091
742.02
81,540.95
0.0001
9.78
81,540.90
0.4415
36,003.57
81,540.88
0.0001
5.71
81,540.84
0.0040
326.16
81,540.45
0.0368
3,002.32
81,540.27
0.1000
8,154.03
81,540.25
1.2267
100,022.98
81,540.24
0.0001
6.52
81,540.18
0.0001
5.71
81,540.00
0.0358
2,919.13
81,539.92
0.0015
119.86
81,539.70
0.0033
265.82
81,539.66
0.0020
163.08
81,539.64
0.0001
5.71
81,539.28
0.0061
499.84
81,538.80
0.0040
326.16
81,538.50
0.0022
176.94
81,538.41
1.4737
120,159.89
81,538.40
1.2901
105,193.51
81,538.11
0.0001
5.71
81,538.00
0.0012
97.85
81,537.86
0.0001
5.71
81,537.57
0.4416
36,003.73
81,537.12
0.2205
17,978.93
81,537.11
0.2921
23,820.25
81,536.84
0.0001
5.71
81,536.80
0.0077
630.28
81,536.76
0.0040
326.15
81,536.69
0.0675
5,502.10
81,536.46
0.0003
21.20
81,536.00
0.0012
97.84
81,535.97
2.7055
220,594.75
81,535.96
0.0001
6.52
81,535.94
0.0001
5.71
81,535.71
0.0001
5.71
81,535.59
0.1000
8,153.56
81,535.38
0.0002
14.68
81,535.11
1.4737
120,155.03
81,535.10
1.4051
114,563.34
81,534.85
0.0001
5.71
81,534.72
0.0041
332.66
81,534.54
0.0001
8.15
81,534.50
0.0001
5.71
81,534.35
0.0155
1,259.71
81,534.33
0.4433
36,144.98
81,534.32
0.0001
6.52
81,534.17
0.0123
999.61
81,534.10
0.0257
2,091.35
81,534.00
0.0012
97.84
81,533.93
0.0154
1,251.55
81,533.76
0.0001
5.71
81,533.62
0.0009
70.12
81,533.59
0.0001
5.71
81,533.23
0.0003
20.38
81,533.01
0.0090
733.80
81,532.80
0.0001
5.71
81,532.68
0.0040
326.13
81,532.41
0.0240
1,956.78
81,532.40
0.0001
5.71
81,532.28
0.0274
2,234.80
81,532.00
0.0012
97.84
81,531.89
0.0077
631.06
81,531.83
0.0001
5.71
81,531.78
0.0001
5.71
81,531.73
1.4737
120,150.05
81,531.72
0.0001
6.52
81,531.53
0.0043
353.85
81,530.88
0.0380
3,098.17
81,530.68
0.0001
5.71
81,530.64
0.0040
326.12
81,530.31
0.4482
36,538.62
81,530.00
0.0112
913.14
81,529.93
0.0320
2,608.96
81,529.57
0.0004
32.61
81,529.07
0.0360
2,935.05
81,528.96
0.0001
5.71
81,528.94
0.1211
9,870.71
81,528.93
0.1593
12,985.11
81,528.88
0.0001
5.71
81,528.81
0.0001
5.71
81,528.60
0.0062
503.03
81,528.45
1.4737
120,145.22
81,528.44
0.0001
6.52
81,528.28
0.0003
21.20
81,528.00
0.0012
97.83
81,527.91
0.0004
32.61
81,527.90
0.1227
10,001.03
81,527.89
0.0017
137.78
81,527.85
0.0001
5.71
81,527.60
0.0001
5.71
81,527.47
0.0061
499.76
81,527.12
0.0001
5.71
81,527.06
0.0300
2,445.81
81,526.65
0.0620
5,054.65
81,526.56
0.0041
332.63
81,526.47
0.0800
6,522.12
81,526.39
0.0001
8.15
81,526.24
0.0300
2,445.79
81,526.17
0.6764
55,145.12
81,526.16
0.0001
6.52
81,526.07
0.0600
4,891.56
81,526.00
0.0012
97.83
81,525.90
0.0001
5.71
81,525.80
0.0001
5.71
81,525.79
0.0154
1,255.50
81,525.54
0.0068
550.30
81,525.42
0.0360
2,934.92
81,525.41
0.0001
6.52
81,525.34
0.0009
70.11
81,524.87
0.0030
244.57
81,524.85
0.0033
265.77
81,524.77
0.0100
815.25
81,524.52
0.0041
331.80
81,524.11
0.0008
67.67
81,524.00
0.0012
97.83
81,523.92
0.0001
5.71
81,523.86
0.0001
5.71
81,523.80
0.0380
3,097.90
81,523.79
0.0740
6,032.76
81,523.78
0.0441
3,593.57
81,523.77
0.0440
3,587.05
81,523.69
0.0004
32.61
81,523.54
0.0001
5.71
81,523.04
0.0019
155.71
81,522.97
0.0012
93.75
81,522.82
0.0061
499.73
81,522.78
0.0001
5.71
81,522.66
0.0005
39.13
81,522.59
0.0005
39.13
81,522.48
0.0040
326.09
81,522.12
0.1048
8,540.26
81,522.11
0.0001
6.52
81,522.00
0.0012
97.83
81,521.96
0.0043
353.81
81,521.82
0.0001
5.71
81,521.76
0.0200
1,630.44
81,521.62
0.1000
8,152.16
81,521.44
0.0001
5.71
81,521.38
0.2205
17,975.46
81,520.73
0.0919
7,492.57
81,520.68
0.0495
4,038.53
81,520.61
0.1673
13,641.66
81,520.60
0.0001
5.71
81,520.44
0.0040
326.08
81,520.24
0.0098
800.53
81,520.17
0.0001
5.71
81,520.06
0.0049
399.45
81,520.00
0.0357
2,912.71
81,519.99
0.0001
5.71
81,519.76
0.0001
5.71
81,519.69
0.0003
21.20
81,519.27
0.0001
5.71
81,519.05
0.0743
6,058.50
81,518.97
0.5200
42,390.68
81,518.96
0.0001
6.52
81,518.70
0.0022
176.90
81,518.42
0.3420
27,875.22
81,518.41
0.0001
6.52
81,518.36
0.0001
5.71
81,518.34
0.1791
14,601.57
81,518.33
0.0001
11.41
81,518.24
0.0001
8.15
81,518.15
0.0031
250.26
81,518.00
0.0004
32.61
81,517.75
0.0152
1,234.99
81,517.43
0.0033
265.75
81,517.42
0.0992
8,088.97
81,517.41
0.0001
11.41
81,516.82
0.0002
18.75
81,516.75
0.0001
5.71
81,516.72
0.0001
5.71
81,516.71
0.0022
180.15
81,516.29
0.0001
5.71
81,516.06
0.0001
5.71
81,515.79
0.1240
10,107.96
81,515.78
0.0002
17.93
81,514.86
0.0001
5.71
81,514.83
0.0017
135.31
81,514.15
0.1489
12,133.38
81,514.14
0.0001
11.41
81,513.36
0.0001
11.41
81,513.22
0.5094
41,520.39
81,513.21
0.0002
17.93
81,513.00
0.0040
327.68
81,512.90
0.0004
34.24
81,512.89
3.3295
271,397.17
76,376.26
81,512.88
5.6529
460,781.71
81,512.87
0.0007
57.87
81,512.86
0.0001
11.41
81,512.85
0.0501
4,087.05
81,512.81
0.0001
5.71
81,512.80
0.0500
4,075.64
81,512.28
0.0045
370.07
81,512.13
0.0001
5.71
81,511.61
0.0011
87.22
81,511.27
0.0003
25.27
81,511.26
0.6817
55,569.49
81,511.25
0.0002
17.93
81,511.24
0.4166
33,958.40
81,511.20
0.0001
11.41
81,511.19
0.1460
11,899.82
81,510.52
0.0800
6,520.84
81,510.50
0.0400
3,260.42
81,510.46
0.0016
126.34
81,510.35
0.3683
30,016.19
81,510.34
0.0411
3,349.26
81,510.24
0.0040
326.04
81,510.00
0.0170
1,384.04
81,509.99
1.5967
130,142.93
81,509.98
0.2519
20,534.81
81,509.56
0.1246
10,153.65
81,509.55
0.1216
9,908.30
81,509.33
0.0003
21.19
81,509.27
0.0001
10.60
81,509.26
0.0088
718.91
81,509.19
0.0002
14.67
81,509.12
0.0001
5.71
81,508.90
0.0001
6.52
81,508.89
0.0200
1,630.18
81,508.87
0.0002
18.75
81,508.76
0.0009
70.10
81,508.45
0.0200
1,630.17
81,508.30
0.0001
5.71
81,508.22
0.0067
549.37
81,508.20
0.0041
331.74
81,508.12
0.0200
1,630.16
81,508.08
0.0200
1,630.16
81,508.00
0.0004
32.60
81,507.93
0.0001
6.52
81,507.92
0.0972
7,921.75
81,507.84
0.0300
2,445.24
81,507.71
0.0001
5.71
81,507.67
0.0400
3,260.31
81,507.26
0.0400
3,260.29
81,507.11
0.0465
3,792.53
81,506.30
0.0061
499.63
81,506.29
0.0729
5,940.99
81,506.16
0.0040
326.02
81,506.04
0.0001
5.71
81,506.00
0.0004
32.60
81,505.93
0.0156
1,272.31
81,505.90
0.0066
537.12
81,505.60
1.1563
94,241.67
81,505.59
1.4737
120,111.53
81,504.72
0.2205
17,971.79
81,504.70
0.0001
5.71
81,504.67
0.0001
6.52
81,504.66
0.0486
3,960.31
81,504.29
0.0001
5.71
81,504.27
0.0001
5.71
81,504.12
0.0040
326.02
81,504.00
0.0004
32.60
81,503.90
0.0069
562.38
81,503.06
0.0001
5.71
81,502.96
0.0001
5.71
81,502.84
0.0043
353.72
81,502.66
0.0001
5.71
81,502.65
0.0030
244.51
81,502.57
0.0033
265.70
81,502.51
0.0001
6.52
81,502.50
0.4418
36,003.73
81,502.24
0.0001
5.71
81,502.17
0.0675
5,499.77
81,502.10
0.3681
29,996.85
81,502.08
0.0041
332.53
81,502.00
0.0004
32.60
81,501.93
0.0001
8.15
81,501.82
0.0002
14.67
81,501.81
0.0155
1,260.83
81,501.76
0.0001
6.52
81,501.75
1.4737
120,105.87
81,501.74
1.2494
101,830.72
81,501.68
0.0001
5.71
81,501.16
0.0574
4,679.80
81,501.03
0.0001
5.71
81,500.98
0.0003
21.19
81,500.64
0.0001
5.71
81,500.48
0.0009
70.09
81,500.39
0.0029
239.61
81,500.34
0.0001
5.71
81,500.04
0.0040
326.00
81,500.00
0.0108
880.20
81,499.96
0.0069
561.53
81,499.88
0.0001
5.70
81,499.80
0.0001
5.70
81,499.31
0.0001
6.52
81,499.30
0.4418
36,003.95
81,499.28
0.1000
8,149.93
81,499.20
0.0465
3,792.16
81,499.12
0.0747
6,083.91
81,498.90
0.0022
176.85
81,498.80
0.2072
16,889.00
81,498.66
0.0001
5.70
81,498.53
0.1227
9,997.42
81,498.00
0.0048
391.19
81,497.93
0.3397
27,684.85
81,497.92
2.7056
220,498.33
81,497.91
1.4737
120,100.21
81,497.77
0.0001
5.70
81,497.62
0.0001
5.70
81,497.55
0.0115
937.22
81,497.08
0.0894
7,287.47
81,497.04
0.0030
244.49
81,496.95
0.0001
5.70
81,496.80
0.0001
5.70
81,496.71
0.9724
79,245.77
81,496.57
0.0966
7,872.57
81,496.41
0.0001
5.70
81,496.31
0.2205
17,969.94
81,496.00
0.0008
65.20
81,495.96
0.0040
325.98
81,495.88
0.0067
542.76
81,495.65
0.0001
5.70
81,495.15
0.0033
265.67
81,494.86
0.0001
6.52
81,494.85
1.2267
99,968.92
81,494.84
0.4418
36,003.61
81,494.56
0.0001
6.52
81,494.55
1.4737
120,095.26
81,494.53
0.1200
9,779.34
81,494.44
0.0012
96.98
81,494.08
0.0031
249.37
81,494.00
0.0008
65.20
81,493.99
0.0001
5.70
81,493.92
0.0041
332.50
81,493.88
0.6134
49,984.27
81,493.78
0.0001
8.15
81,493.72
0.0001
5.70
81,493.65
0.0150
1,224.85
81,493.58
0.0001
5.70
81,493.27
0.0043
353.68
81,493.06
0.0043
351.24
81,493.04
0.0001
6.52
81,493.03
0.6437
52,452.99
81,492.76
0.0002
14.67
81,492.75
0.0003
21.19
81,492.63
0.0001
5.70
81,492.48
0.0001
5.70
81,492.36
0.0115
937.16
81,492.19
0.0009
70.08
81,492.05
0.0004
32.60
81,492.04
0.0001
9.78
81,492.00
0.0008
65.19
81,491.88
0.0040
325.97
81,491.50
0.0001
11.41
81,491.49
0.0085
689.42
81,491.48
0.0001
5.70
81,491.28
0.0001
6.52
81,491.27
1.4737
120,090.42
81,491.25
0.3681
29,992.85
81,491.21
0.0155
1,264.74
81,491.06
0.0001
9.78
81,490.97
0.0012
96.97
81,490.84
0.0001
5.70
81,490.64
0.0001
5.70
81,490.00
0.0114
930.62
81,489.84
0.0040
325.96
81,489.65
0.0245
1,994.87
81,489.62
0.0001
5.70
81,489.36
0.4443
36,203.28
81,489.00
0.0022
176.83
81,488.81
0.0019
158.09
81,488.58
2.1469
174,950.28
81,488.57
2.7055
220,466.51
81,488.55
0.0001
5.70
81,488.15
0.2205
17,968.14
81,488.00
0.0012
97.79
81,487.84
0.0012
97.79
81,487.80
0.0040
325.95
81,487.73
0.0465
3,791.62
81,487.72
0.0033
265.65
81,487.71
0.0200
1,629.75
81,487.56
0.0001
5.70
81,487.50
0.0001
5.70
81,487.38
0.1028
8,380.16
81,487.22
0.5149
41,953.70
81,486.85
0.0200
1,629.74
81,486.65
0.4409
35,923.39
81,486.60
0.0001
5.70
81,486.52
0.0001
5.70
81,486.00
0.0012
97.78
81,485.98
0.4418
36,003.77
81,485.76
0.0041
332.46
81,485.72
0.0001
6.52
81,485.71
1.4737
120,082.23
81,485.63
0.0001
8.15
81,485.11
0.0012
99.41
81,484.62
0.0001
5.70
81,484.48
0.0401
3,265.08
81,484.44
0.6934
56,499.68
81,484.43
0.5528
45,044.59
81,484.08
0.0003
21.19
81,484.00
0.0012
97.78
81,483.91
0.0009
70.08
81,483.72
0.0396
3,224.31
81,483.71
0.0044
354.45
81,483.61
0.2074
16,902.15
81,483.59
0.0001
5.70
81,483.45
0.0020
162.97
81,483.43
0.0001
5.70
81,483.37
0.0242
1,967.82
81,483.22
0.0020
162.97
81,482.30
0.0001
6.52
81,482.29
1.4737
120,077.19
81,482.00
0.0478
3,895.65
81,481.68
0.0040
325.93
81,481.41
0.0001
5.70
81,481.40
0.0001
5.70
81,481.23
0.0200
1,629.62
81,481.00
0.4820
39,276.29
81,480.98
0.0800
6,518.48
81,480.69
0.0001
5.70
81,480.66
0.0400
3,259.23
81,480.65
0.0200
1,629.61
81,480.64
0.0400
3,259.23
81,480.57
0.0001
5.70
81,480.52
0.3681
29,988.91
81,480.30
0.0033
265.63
81,480.04
0.1244
10,135.30
81,480.00
0.0358
2,917.80
81,479.81
0.0001
5.70
81,479.46
0.0001
5.70
81,479.10
0.0022
176.81
81,479.08
0.0368
2,998.43
81,479.07
0.2205
17,966.13
81,478.65
0.0200
1,629.57
81,478.32
0.0001
5.70
81,478.20
0.0008
62.74
81,478.08
0.0465
3,791.18
81,478.00
0.0012
97.77
81,477.84
0.0200
1,629.56
81,477.69
0.6073
49,483.85
81,477.60
0.0001
6.52
81,477.56
0.0001
5.70
81,477.48
0.0001
8.15
81,477.43
0.0400
3,259.10
81,477.05
0.0001
5.70
81,477.03
0.0200
1,629.54
81,476.77
0.1552
12,644.38
81,476.76
0.0001
5.70
81,476.68
0.0035
284.35
81,476.67
1.4494
118,095.54
81,476.66
2.7055
220,434.29
81,476.64
1.4737
120,068.87
81,476.63
0.0091
742.25
81,476.36
0.0800
6,518.11
81,476.00
0.0012
97.77
81,475.96
0.0049
399.23
81,475.92
0.0003
21.18
81,475.62
0.0010
84.73
81,475.61
0.0400
3,259.02
81,475.30
1.2152
99,011.23
81,475.24
0.0001
5.70
81,475.20
0.0026
208.58
81,474.54
0.0001
5.70
81,474.15
0.0044
354.41
81,474.00
0.0012
97.77
81,473.39
0.0400
3,258.94
81,473.01
0.0001
5.70
81,472.96
1.4177
115,503.40
81,472.95
1.4773
120,363.25
81,472.87
0.0033
265.60
81,472.83
0.0001
5.70
81,472.82
0.0400
3,258.91
81,472.40
0.0001
5.70
81,472.16
0.0001
5.70
81,472.02
0.4599
37,470.61
81,472.00
0.0012
97.77
81,471.53
0.0001
5.70
81,471.50
0.1200
9,776.58
81,470.66
0.0116
944.24
81,470.54
0.0420
3,420.95
81,470.48
0.0015
122.21
81,470.22
0.0001
5.70
81,470.16
0.2205
17,964.17
81,470.00
0.0112
912.46
81,469.44
0.0001
6.52
81,469.36
0.0006
49.70
81,469.33
1.3043
106,263.71
81,469.32
0.0065
527.11
81,469.31
0.3682
30,000.26
81,469.20
0.0022
176.79
81,469.14
0.0002
16.29
81,469.09
0.3134
25,534.86
81,469.08
0.0001
5.70
81,468.52
0.0001
5.70
81,468.13
0.0001
5.70
81,468.00
0.0012
97.76
81,467.77
0.0002
19.55
81,467.72
0.7188
58,557.37
81,467.58
0.0001
9.78
81,467.33
0.0009
70.06
81,467.29
0.0003
21.18
81,466.95
1.6181
131,819.23
81,466.88
0.5800
47,250.79
81,466.84
1.2154
99,010.72
81,466.61
4.1792
340,461.18
81,466.00
0.0013
103.46
81,465.60
0.0200
1,629.31
81,465.59
0.0001
5.70
81,465.50
0.0001
5.70
81,465.45
0.0033
265.58
81,465.34
0.0001
5.70
81,465.25
0.0039
319.34
81,464.90
0.0002
14.66
81,464.75
0.0200
1,629.30
81,464.59
0.0044
354.37
81,464.26
0.0002
14.66
81,464.16
0.5800
47,250.03
81,464.00
0.0012
97.76
81,463.17
0.6993
56,967.19
81,463.16
1.4737
120,049.00
81,462.92
0.0001
5.70
81,462.64
0.0001
5.70
81,462.49
0.0001
5.70
81,462.20
0.8490
69,164.67
81,462.06
0.0004
32.58
81,462.00
0.0012
97.75
81,461.67
0.0200
1,629.23
81,461.55
0.0465
3,790.41
81,461.28
0.0001
6.52
81,461.18
0.2206
17,970.34
81,461.03
0.0043
353.54
81,460.95
0.0037
299.78
81,460.50
1.2729
103,694.33
81,460.26
0.0200
1,629.21
81,460.21
0.0400
3,258.41
81,460.19
0.0200
1,629.20
81,460.00
0.0112
912.35
81,459.99
0.0001
5.70
81,459.91
0.3683
29,998.43
81,459.85
0.0066
536.82
81,459.84
0.0001
5.70
81,459.47
0.0001
5.70
81,459.30
0.0022
176.77
81,459.05
0.0009
70.05
81,458.94
1.4737
120,042.78
81,458.93
0.0242
1,967.23
81,458.74
0.0003
21.18
81,458.68
1.2155
99,010.58
81,458.28
0.0001
5.70
81,458.02
0.0033
265.55
81,458.00
0.0012
97.75
81,457.83
0.0001
5.70
81,457.78
0.0017
140.92
81,457.60
0.0031
249.26
81,457.44
0.0200
1,629.15
81,456.76
0.0001
5.70
81,456.46
0.0001
5.70
81,456.21
0.0200
1,629.12
81,456.00
0.0012
97.75
81,455.82
0.0465
3,790.14
81,455.81
0.0200
1,629.12
81,455.74
0.0001
5.70
81,455.68
1.5346
124,999.44
81,455.67
2.7055
220,377.50
81,455.59
0.1211
9,861.83
81,455.02
0.0044
354.33
81,454.00
0.0012
97.74
81,453.68
0.0001
5.70
81,453.45
0.0001
5.70
81,453.37
1.4737
120,034.57
81,453.23
0.0001
5.70
81,453.20
0.0001
5.70
81,453.12
0.0016
128.70
81,453.03
0.0001
8.15
81,452.83
0.0001
5.70
81,452.53
0.0021
173.49
81,452.43
0.0001
5.70
81,452.00
0.0012
97.74
81,451.93
0.2040
16,612.12
81,451.89
0.0043
349.43
81,451.86
0.1278
10,405.48
81,451.85
0.2205
17,960.13
81,451.46
0.0200
1,629.03
81,451.22
0.0001
5.70
81,450.76
0.0009
70.05
81,450.60
0.0033
271.23
81,450.57
0.0003
21.18
81,450.28
0.0113
921.20
81,450.17
0.0800
6,516.01
81,450.00
0.0144
1,168.81
81,449.99
0.0283
2,300.96
81,449.83
0.0001
5.70
81,449.67
0.0001
5.70
81,449.40
0.0022
176.75
81,449.00
0.0002
15.48
81,448.96
0.0465
3,789.82
81,448.30
1.6335
133,041.73
81,448.29
2.7055
220,357.53
81,448.28
0.0037
299.73
81,448.27
0.0126
1,023.80
81,448.13
0.3683
29,994.90
81,448.11
1.4737
120,026.82
81,448.00
0.0012
97.74
81,447.65
0.0001
5.70
81,447.52
0.0001
5.70
81,447.42
0.0001
5.70
81,446.01
0.0031
248.41
81,446.00
0.0012
97.74
81,445.91
0.0029
239.45
81,445.46
0.0044
354.29
81,445.40
0.0001
8.14
81,445.34
0.0001
5.70
81,445.29
0.0001
5.70
81,445.08
0.0001
5.70
81,444.96
0.0001
6.52
81,444.88
0.0001
8.14
81,444.87
0.0081
655.63
81,444.77
0.0200
1,628.90
81,444.49
1.1450
93,253.94
81,444.46
1.4737
120,021.44
81,444.45
0.0091
741.96
81,444.44
0.0001
5.70
81,444.16
0.0001
5.70
81,444.11
0.0326
2,652.63
81,444.00
0.0012
97.73
81,443.95
0.7363
59,970.44
81,443.34
0.0012
99.36
81,443.17
0.0033
265.50
81,443.13
0.0001
9.77
81,442.85
0.0001
5.70
81,442.48
0.0009
70.04
81,442.42
0.0003
21.18
81,442.00
0.0012
97.73
81,441.84
1.4362
116,969.21
81,441.48
0.0012
93.66
81,441.39
0.0001
5.70
81,441.36
0.0001
5.70
81,441.28
0.0200
1,628.83
81,440.14
1.5128
123,201.01
81,440.10
0.0003
20.36
81,440.06
2.0905
170,250.45
81,440.00
0.0382
3,111.82
81,439.88
0.0200
1,628.80
81,439.81
0.0001
5.70
81,439.50
0.0022
176.72
81,439.10
2.7055
220,332.67
81,439.08
1.4737
120,013.51
81,438.60
0.0448
3,648.45
81,438.38
0.0001
5.70
81,438.28
0.0001
5.70
81,438.09
0.0001
5.70
81,438.00
0.0012
97.73
81,437.25
0.0001
5.70
81,437.10
0.0001
5.70
81,437.08
0.0200
1,628.74
81,437.02
0.0465
3,789.26
81,436.80
0.0001
6.51
81,436.73
0.0001
8.14
81,436.57
0.3683
29,989.02
81,436.45
0.0172
1,396.64
81,436.20
0.0011
91.21
81,436.06
0.0037
299.68
81,436.00
0.0012
97.72
81,435.90
0.0044
354.25
81,435.76
0.0015
122.15
81,435.75
0.0033
265.48
81,435.72
0.4764
38,795.98
81,435.71
1.4737
120,008.55
81,435.37
0.0001
5.70
81,435.20
0.0001
5.70
81,434.64
0.0108
877.87
81,434.49
0.0242
1,966.64
81,434.47
0.0008
66.78
81,434.19
0.0009
70.03
81,434.05
0.0001
5.70
81,434.00
0.0012
97.72
81,433.97
0.0003
21.17
81,433.66
0.0031
248.37
81,433.65
0.0128
1,043.17
81,432.35
0.0001
5.70
81,432.22
1.5997
130,267.12
81,432.12
0.0001
5.70
81,432.07
0.0004
32.57
81,432.00
0.0012
97.72
81,431.37
0.0001
5.70
81,431.16
0.1211
9,858.87
81,430.80
2.7520
224,099.19
81,430.68
0.2205
17,955.46
81,430.35
0.0001
5.70
81,430.28
1.4737
120,000.55
81,430.04
0.0001
5.70
81,430.00
0.0137
1,117.22
81,429.60
0.0022
176.70
81,429.28
0.0001
6.51
Operaciones recientes
Precio
Tamaño
Tiempo
81,509.9800
0.0001
18:28:03
81,509.9800
0.0001
18:28:03
81,509.9800
0.0049
18:28:03
81,509.9800
0.0008
18:28:03
81,509.9800
0.0002
18:28:03
81,509.9800
0.0013
18:28:04
81,509.9800
0.0002
18:28:05
81,509.9900
0.0001
18:28:05
81,509.9800
0.0003
18:28:06
81,509.9800
0.0028
18:28:06
81,509.9900
0.0004
18:28:07
81,509.9900
0.0050
18:28:07
81,509.9900
0.0002
18:28:08
81,509.9800
0.0010
18:28:10
81,509.9800
0.0048
18:28:10
81,509.9900
0.0005
18:28:11
81,509.9900
0.0004
18:28:11
81,509.9800
0.0005
18:28:11
81,509.9800
0.0235
18:28:11
81,509.9900
0.0123
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0150
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0037
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0017
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,509.9900
0.0001
18:28:11
81,510.0000
0.0001
18:28:11
81,510.0000
0.0001
18:28:11
81,510.0000
0.0001
18:28:11
81,510.0000
0.0001
18:28:11
81,510.0000
0.0001
18:28:11
81,510.0000
0.0001
18:28:11
81,510.0000
0.0001
18:28:11
81,510.7000
0.0001
18:28:11
81,510.7000
0.0001
18:28:11
81,510.7000
0.0001
18:28:11
81,510.7000
0.0001
18:28:11
81,511.2400
0.0001
18:28:11
81,511.2400
0.0001
18:28:11
81,511.2400
0.0001
18:28:11
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0017
18:28:12
81,511.2500
0.0037
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2500
0.0001
18:28:12
81,511.2600
0.0001
18:28:12
81,511.2600
0.0001
18:28:12
81,511.2600
0.0001
18:28:12
81,511.2600
0.0001
18:28:12
81,511.2600
0.0001
18:28:12
81,511.2600
0.0001
18:28:12
81,511.6100
0.0001
18:28:12
81,511.6300
0.0001
18:28:12
81,511.6300
0.0001
18:28:12
81,512.1300
0.0001
18:28:12
81,512.8800
0.0001
18:28:12
81,512.8800
0.0001
18:28:12
81,512.8800
0.0001
18:28:12
81,512.8800
0.0003
18:28:14
81,512.8800
0.0118
18:28:14
81,512.8800
0.0183
18:28:14
81,512.8800
0.0102
18:28:15