English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0268
Open
0.02750000
Low
0.02650000
High
0.02910000
Vol
56,507,036
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
11,254.5100
1,615.02
0.14
231.1900
33.11
0.14
62.2000
8.90
0.14
69.9400
10.00
0.14
100.0000
14.23
0.14
62.2000
8.84
0.14
7,028.6100
994.55
0.14
20,627.9700
2,916.79
0.14
160.6500
22.70
0.14
264.7100
37.32
0.14
62.2000
8.74
0.14
7,360.9000
1,030.53
0.14
320.0900
44.78
0.14
1,000.0000
139.80
0.14
62.2000
8.68
0.14
299.7000
41.81
0.14
179.3400
25.00
0.14
36.0300
5.02
0.14
71.9400
10.00
0.14
5,759.9500
800.06
0.14
62.2000
8.63
0.14
58,701.3100
8,130.13
0.14
216.9100
30.00
0.14
47,397.5100
6,540.86
0.14
62.2000
8.58
0.14
448.4100
61.75
0.14
1,034.1200
141.88
0.14
179.3500
24.59
0.14
1,194.9500
163.71
0.14
43,564.2100
5,946.51
0.14
132.9400
18.12
0.14
62.2000
8.47
0.14
2,553.3200
347.25
0.14
968.6200
131.54
0.14
62.2000
8.42
0.14
321.3600
43.42
0.14
16,195.9900
2,186.46
0.13
11,000.0000
1,482.80
0.13
5,558.5400
747.07
0.13
10,740.2500
1,439.19
0.13
62.2000
8.31
0.13
145.0600
19.34
0.13
3,056.9000
406.87
0.13
9,595.4800
1,276.20
0.13
225.7200
30.00
0.13
56,069.0500
7,445.97
0.13
62.2000
8.25
0.13
205.7800
27.25
0.13
62.2000
8.20
0.13
51,188.1500
6,731.24
0.13
7,507.5000
986.49
0.13
7,812.4100
1,025.77
0.13
748.5200
98.06
0.13
61.4100
8.01
0.13
62.2000
8.09
0.13
12,876.9700
1,674.01
0.13
4,360.9900
566.06
0.13
62.2000
8.04
0.13
1,341.3400
173.03
0.13
354.9600
45.61
0.13
62.2000
7.99
0.13
36,578.6600
4,682.07
0.13
16,925.6300
2,163.10
0.13
281.3700
35.90
0.13
722.3000
92.09
0.13
3,051.9200
387.59
0.13
62.2000
7.88
0.13
1,839.8100
232.92
0.13
8,717.9800
1,098.47
0.13
62.2000
7.82
0.13
45.1000
5.66
0.13
228,589.7100
28,573.71
0.12
62.2000
7.77
0.12
62.2000
7.72
0.12
80.6500
10.00
0.12
62.2000
7.66
0.12
100.0000
12.30
0.12
244.6900
30.00
0.12
10,062.2000
1,231.61
0.12
7,608.6300
928.25
0.12
62.2000
7.56
0.12
839.1600
101.71
0.12
99.1800
12.00
0.12
250.0000
30.20
0.12
62.2000
7.50
0.12
12,412.2200
1,489.47
0.12
1,062.2000
127.25
0.12
1,435.6100
170.84
0.12
36,425.6800
4,331.01
0.12
85.0100
10.10
0.12
927.5700
110.01
0.12
4,354.8300
515.61
0.12
3,939.5300
465.26
0.12
5,454.4300
643.62
0.12
254.4500
30.00
0.12
424.8900
50.01
0.12
11,099.9900
1,304.25
0.12
62.2000
7.29
0.12
51.2300
6.00
0.12
48,114.0900
5,629.35
0.12
62.2000
7.23
0.12
44.2300
5.13
0.12
211.4300
24.48
0.12
62.2000
7.18
0.12
851.7600
98.21
0.12
1,684.4900
193.72
0.11
123.8500
14.21
0.11
62.2000
7.13
0.11
74.8000
8.51
0.11
62.2000
7.07
0.11
264.5400
30.00
0.11
3,560.1600
403.01
0.11
4,610.7600
521.02
0.11
62.2000
7.02
0.11
673.1800
75.80
0.11
468.3200
52.64
0.11
151.4900
16.97
0.11
62.2000
6.91
0.11
1,341.5400
148.91
0.11
183.0300
20.30
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
61,167.9300
6,728.47
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
906.6800
98.47
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,782.5000
511.25
0.11
62.2000
6.64
0.11
156.5300
16.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
64,967.0400
6,496.70
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
12,034.3300
1,071.06
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
9,309.6400
818.32
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
239.0000
20.43
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
301.2000
24.91
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,239.0000
1,057.80
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
85,000.2500
6,604.52
0.08
261.0000
20.15
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
23,544.0100
1,765.80
0.07
1,068.0900
80.00
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,290.6100
842.28
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
261.0000
18.84
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,271.7700
159.02
0.07
261.0000
18.22
0.07
296.4400
20.66
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
261.0000
17.59
0.07
3,273.4600
216.05
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
261.0000
17.02
0.07
5,864.1200
381.17
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
500.0000
32.00
0.06
189.0300
12.00
0.06
8,386.4400
530.02
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
48,629.3500
3,015.02
0.06
116.5400
7.21
0.06
130.0000
7.93
0.06
327.0000
19.91
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
81,875.4300
4,912.53
0.06
10,310.0500
617.57
0.06
8,273.8200
494.77
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
13,052.3300
770.09
0.06
1,327.0000
78.16
0.06
1,400.5500
82.35
0.06
29,247.3600
1,713.90
0.06
2,400.0000
139.68
0.06
292,644.6900
16,973.39
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
498.9300
28.79
0.06
332.9400
19.08
0.06
148.0600
8.47
0.06
205.4700
11.69
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
15,974.0200
894.55
0.06
1,790.3100
99.90
0.06
428,811.2100
23,884.78
0.06
4,500.0000
250.20
0.06
36,196.9400
2,008.93
0.06
2,031.0000
112.52
0.06
1,209.3500
66.88
0.06
446.3400
24.59
0.06
168,481.8800
9,266.50
0.05
1,000.0000
54.80
0.05
2,000.0000
109.40
0.05
2,095.0000
114.39
0.05
674.9600
36.79
0.05
11,376.5800
616.61
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
23,093.4800
1,233.19
0.05
4,659.1000
248.33
0.05
145.0100
7.71
0.05
1,500.1300
79.66
0.05
21,998.7800
1,165.94
0.05
11,822.1900
621.85
0.05
83,820.2600
4,375.42
0.05
250.0000
13.03
0.05
73,160.8100
3,804.36
0.05
163.1800
8.47
0.05
1,176.4700
60.94
0.05
13,133.7500
679.01
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
147.9900
7.56
0.05
43,717.4300
2,229.59
0.05
287.2500
14.62
0.05
107.0000
5.42
0.05
540.3900
27.29
0.05
14,875.0000
749.70
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
214,128.0100
10,727.81
0.05
95,659.2200
4,782.96
0.05
1,815.6200
90.60
0.05
23,814.7900
1,185.98
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,163.8000
107.11
0.05
1,161.6200
57.27
0.05
365.6800
17.99
0.05
8,500.0000
416.50
0.05
1,146.1000
56.04
0.05
650.0400
31.72
0.05
30,179.6900
1,469.75
0.05
262.2800
12.64
0.05
19,153.1400
921.27
0.05
11,672.5400
560.28
0.05
422,828.6000
20,211.21
0.05
282.0000
13.45
0.05
18,796.1200
894.70
0.05
107.3600
5.10
0.05
21,210.7400
1,005.39
0.05
153.6400
7.27
0.05
21,971.7400
1,037.07
0.05
54,069.5600
2,546.68
0.05
31,370.1300
1,474.40
0.05
38,740.4200
1,816.93
0.05
24,789.3700
1,160.14
0.05
2,579.3300
120.20
0.05
679.8500
31.55
0.05
155.4100
7.20
0.05
15,299.5100
703.78
0.05
4,807.2900
220.65
0.05
320.5000
14.68
0.05
3,961.4400
180.64
0.05
960.3900
43.70
0.05
13,425.5600
609.52
0.05
1,118.2300
50.66
0.05
96,598.3900
4,346.93
0.04
683.7900
30.70
0.04
1,383.9200
62.00
0.04
134.4000
6.01
0.04
7,120.2500
316.85
0.04
3,388.1700
150.43
0.04
117.3800
5.20
0.04
622.4700
27.51
0.04
385.5200
17.00
0.04
7,290.4600
320.78
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
453.1200
19.80
0.04
120.0000
5.23
0.04
238.3700
10.32
0.04
10,063.7400
432.74
0.04
116.7100
5.01
0.04
9,040.9600
386.95
0.04
1,118.8300
47.77
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
2,186.7700
92.28
0.04
51,006.7800
2,142.28
0.04
1,238.3700
51.76
0.04
137.0000
5.67
0.04
1,273.5800
52.60
0.04
164.9200
6.78
0.04
1,301.9500
53.38
0.04
16,671.8200
681.88
0.04
728.5600
29.73
0.04
113,425.4100
4,582.39
0.04
404.9000
16.32
0.04
400.0000
16.04
0.04
33,034.9000
1,321.40
0.04
139.0000
5.55
0.04
1,238.3700
49.29
0.04
2,829.9900
112.35
0.04
168.2200
6.64
0.04
685.5400
27.01
0.04
740.5300
29.10
0.04
26,475.0200
1,032.53
0.04
9,903.4300
385.24
0.04
5,596.5500
217.15
0.04
145.5000
5.63
0.04
965.2600
37.16
0.04
433.6900
16.65
0.04
177.7900
6.81
0.04
7,332.0700
280.09
0.04
75,703.8100
2,876.74
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
7,867.7300
295.04
0.04
140.3000
5.25
0.04
172.9100
6.45
0.04
39,773.5000
1,471.62
0.04
1,195.5900
44.12
0.04
200.0000
7.36
0.04
1,388.3700
50.81
0.04
174.9500
6.39
0.04
144.0000
5.21
0.04
15,320.3600
553.06
0.04
82,327.1700
2,963.78
0.04
63,279.7700
2,271.74
0.04
4,042.2900
144.71
0.04
6,895.5600
246.17
0.04
1,842.2700
65.58
0.04
3,014.6100
107.02
0.04
3,955.2800
139.62
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
87,524.1800
3,063.35
0.03
21,017.6700
733.52
0.03
567.7200
19.76
0.03
289.0100
10.00
0.03
253.9600
8.76
0.03
238.3700
8.20
0.03
4,085.0000
139.71
0.03
200.0000
6.82
0.03
21,210.8100
721.17
0.03
9,075.3700
307.66
0.03
23,101.6600
780.84
0.03
7,438.3700
249.93
0.03
17,808.3100
596.58
0.03
11,883.8000
396.92
0.03
46,453.5100
1,546.90
0.03
7,998.7700
265.56
0.03
33,698.3600
1,115.42
0.03
12,369.1200
408.18
0.03
336.3900
11.07
0.03
238.3700
7.82
0.03
11,381.5200
372.18
0.03
11,285.0000
367.89
0.03
400.3500
13.01
0.03
8,032.1600
260.24
0.03
321,763.8700
10,392.97
0.03
7,200.0000
231.84
0.03
164.0000
5.26
0.03
848,772.8700
27,160.73
0.03
8,465.5000
270.05
0.03
12,314.2200
391.59
0.03
7,438.3700
235.05
0.03
7,200.0000
226.80
0.03
7,438.3700
232.82
0.03
7,379.4900
230.24
0.03
12,926.9400
402.03
0.03
13,875.9400
430.15
0.03
177,492.7200
5,484.53
0.03
150,288.9200
4,628.90
0.03
8,423.2600
258.59
0.03
7,200.0000
220.32
0.03
54,535.4500
1,663.33
0.03
24,635.9700
748.93
0.03
25,119.1000
761.11
0.03
638,068.1900
19,269.66
0.03
251,112.4100
7,558.48
0.03
67,042.5000
2,011.28
0.03
77,191.2800
2,308.02
0.03
91,820.1300
2,736.24
0.03
120,817.7800
3,588.29
0.03
294,153.9300
8,706.96
0.03
388,619.3300
11,464.27
0.03
58,844.9600
1,730.04
0.03
0.03
216,744.0700
6,350.60
0.03
1,553,710.1200
45,368.34
0.03
253,634.2800
7,380.76
0.03
482,766.1000
14,000.22
0.03
1,001,608.7700
28,946.49
0.03
25,040.4700
721.17
0.03
25,415.9200
729.44
0.03
44,291.3400
1,266.73
0.03
9,250.7900
263.65
0.03
8,312.9500
236.09
0.03
8,083.3900
228.76
0.03
7,200.0000
202.32
0.03
13,941.5800
390.36
0.03
11,285.0000
313.72
0.03
418.8800
11.60
0.03
34,719.5500
954.79
0.03
238.3700
6.53
0.03
7,642.8000
207.12
0.03
28,375.2100
766.13
0.03
9,548.8300
254.95
0.03
9,779.5700
260.14
0.03
756.0600
20.04
0.03
12,788.8500
337.63
0.03
11,628.8800
305.84
0.03
11,285.0000
295.67
0.03
1,056.3500
27.57
0.03
230.7600
6.00
0.03
3,872.2500
99.90
0.03
647.8000
16.65
0.03
853.6400
21.85
0.03
4,869.3100
124.17
0.03
6,301.3600
160.05
0.03
217.7800
5.51
0.03
16,547.6100
417.00
0.03
238.3700
5.98
0.03
15,720.3300
393.01
0.02
300.0000
7.47
0.02
238.3700
5.91
0.02
4,085.0000
100.90
0.02
2,290.0700
56.34
0.02
5,321.4900
130.38
0.02
1,115.9500
27.23
0.02
4,517.2300
109.32
0.02
247.0800
5.95
0.02
3,615.7000
86.78
0.02
29,782.3400
711.80
0.02
449.3700
10.65
0.02
3,556.7700
83.94
0.02
238.3700
5.58
0.02
7,636.6500
177.93
0.02
4,531.2000
105.12
0.02
4,323.3700
99.87
0.02
3,017.4800
69.40
0.02
25,326.0100
577.43
0.02
5,462.5500
124.00
0.02
283,918.3200
6,416.55
0.02
6,234.7200
140.28
0.02
21,557.2300
482.88
0.02
261,001.3200
5,820.33
0.02
1,243.8500
27.61
0.02
239.8100
5.30
0.02
263,934.9400
5,806.57
0.02
228.3200
5.00
0.02
416,727.4500
9,042.99
0.02
271.4900
5.86
0.02
4,323.3700
92.95
0.02
258.2100
5.50
0.02
806.1400
17.09
0.02
284.3600
6.00
0.02
476.4700
10.01
0.02
4,210.5200
88.00
0.02
5,335.5400
110.45
0.02
7,663.1600
157.09
0.02
4,901.9600
100.00
0.02
1,485.1300
30.00
0.02
2,550.8000
51.27
0.02
19,975.1500
399.50
0.02
7,245.1800
144.18
0.02
5,076.1400
100.00
0.02
62,575.7100
1,226.48
0.02
266.6600
5.20
0.02
6,388.6800
122.02
0.02
32,911.3000
622.02
0.02
267.4000
5.00
0.02
3,496.0800
65.03
0.02
489.1300
9.00
0.02
4,369.1500
79.96
0.02
40,277.4600
733.05
0.02
16,978.8500
305.62
0.02
1,925.8300
34.28
0.02
1,418.0700
25.10
0.02
60,350.7200
1,062.17
0.02
13,097.0000
229.20
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
6,235.2900
106.00
0.02
4,690.8000
78.34
0.02
3,524.2600
58.50
0.02
356.6000
5.81
0.02
4,938.2700
80.00
0.02
4,085.0000
65.36
0.02
1,000.0000
15.90
0.02
6,410.2500
100.00
0.02
1,324.5000
20.00
0.02
10,688.3500
160.33
0.01
399.0200
5.91
0.01
8,639.4500
127.00
0.01
357.8500
5.01
0.01
1,518.7600
20.81
0.01
444.4400
6.00
0.01
793.6600
10.00
0.01
12,800.0700
160.00
0.01
4,058.6000
50.33
0.01
2,013,333.3100
24,160.00
0.01
12,605.0400
150.00
0.01
423.7300
5.00
0.01
5,391.5100
62.00
0.01
3,272.0000
35.99
0.01
500.0000
5.35
0.01
481.2000
5.10
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
0.01
1,265.8300
10.00
Recent Trades
Price
Size
Time
0.0294
878.2000
17:17:00
0.0294
439.1000
17:17:00
0.0294
219.6000
17:17:00
0.0294
219.6000
17:17:00
0.0294
3,504.4000
17:17:02
0.0295
1,526.1700
17:30:45
0.0295
1,004.0000
17:31:10
0.0294
572.5700
17:32:33
0.0294
7,176.8700
17:32:33
0.0294
23.1300
17:32:33
0.0294
7,200.0000
17:32:33
0.0294
7,200.0000
17:32:37
0.0294
708.5000
17:32:37
0.0294
348.7300
17:32:42
0.0293
1,010.3300
17:37:34
0.0293
252.6900
17:38:07
0.0294
175.0000
17:38:41
0.0293
338.1700
17:38:55
0.0294
340.1400
17:40:02
0.0294
218.9600
17:40:11
0.0293
3,523.8000
17:41:32
0.0294
203.8900
17:43:43
0.0293
371.8600
17:43:57
0.0293
203.6800
17:45:05
0.0293
44,723.8100
17:47:08
0.0293
543.9500
17:47:08
0.0293
6,184.6500
17:47:19
0.0293
420.0000
17:47:19
0.0293
435.5000
17:47:19
0.0293
418.5000
17:47:19
0.0293
416.9000
17:47:19
0.0293
416.9000
17:47:19
0.0293
547.3000
17:47:19
0.0293
437.0000
17:47:19
0.0293
617.1000
17:47:19
0.0293
418.5000
17:47:19
0.0293
630.6000
17:47:19
0.0293
418.5000
17:47:19
0.0293
435.5000
17:47:19
0.0293
704.7500
17:49:11
0.0293
4,793.0200
17:55:19
0.0293
2,115.6300
17:55:19
0.0293
2,115.6300
17:55:19
0.0293
22,850.6800
18:00:21
0.0293
2,483.6500
18:00:21
0.0293
2,483.6500
18:00:21
0.0293
2,483.6500
18:00:21
0.0293
0.0200
18:00:21
0.0294
5,094.0700
18:05:17
0.0294
2,105.9300
18:05:17
0.0294
5,530.3700
18:05:17
0.0293
826.1800
18:08:05
0.0293
173.8200
18:08:05
0.0293
1,715.6300
18:08:06
0.0293
7,200.0000
18:09:01
0.0293
416.9000
18:13:31
0.0293
418.5000
18:13:31
0.0293
435.5000
18:13:31
0.0293
10,875.1200
18:13:31
0.0293
7,200.0000
18:19:35
0.0293
3,308.4200
18:19:35
0.0293
370.5600
18:24:58
0.0294
382.2500
18:29:41
0.0293
2,505.0000
18:30:00
0.0293
503.0200
18:30:00
0.0293
492.6600
18:32:20
0.0293
7,200.0000
18:34:37
0.0293
5,059.4500
18:34:37
0.0293
7,200.0000
18:36:08
0.0293
17,064.8400
18:36:08
0.0293
7,200.0000
18:36:43
0.0293
196.5700
18:43:47
0.0293
381.8600
18:45:16
0.0293
1,504.8600
18:45:33
0.0293
1,608.3000
18:47:59
0.0294
2,221.0300
18:58:53
0.0294
49,210.0200
19:03:16
0.0294
239.5000
19:04:03
0.0294
204.2000
19:08:48
0.0294
204.0800
19:09:49
0.0294
9,355.5400
19:12:31
0.0294
7,200.0000
19:12:31
0.0294
7,176.8700
19:12:31
0.0294
23.1300
19:12:31
0.0294
2,502.8100
19:12:31
0.0294
3,401.3600
19:14:36
0.0293
3,508.4100
19:15:32
0.0293
17,035.7700
19:15:32
0.0293
213.1900
19:15:32
0.0293
1,706.4800
19:15:32
0.0293
4,457.4500
19:15:32
0.0293
7,200.0000
19:24:33
0.0293
7,200.0000
19:28:00
0.0293
800.0000
19:28:00
0.0292
684.9300
19:36:21
0.0293
682.5900
19:36:46
0.0293
853.2500
19:38:25
0.0294
7,200.0000
19:44:17
0.0294
12,537.8200
19:44:17
0.0293
224.1300
19:50:10