English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,454.26
0.1189
9,687.36
81,454.00
0.0012
97.74
81,453.48
0.2205
17,960.49
81,453.45
0.0465
3,790.03
81,453.36
1.8898
153,931.37
81,453.26
1.0558
86,001.61
81,453.12
0.0001
6.52
81,453.04
0.0001
8.15
81,452.82
0.0001
5.70
81,452.54
0.1189
9,687.15
81,452.51
0.0001
5.70
81,452.43
0.0062
505.82
81,452.28
0.0021
174.31
81,452.00
0.0012
97.74
81,451.55
0.0943
7,676.81
81,451.22
0.0001
5.70
81,451.12
1.4755
120,179.50
81,451.11
0.5063
41,241.96
81,451.07
0.0065
526.17
81,450.77
0.0009
70.05
81,450.60
0.0001
5.70
81,450.42
0.0001
5.70
81,450.24
0.1189
9,686.88
81,450.18
0.0001
5.70
81,450.00
0.0131
1,067.81
81,449.89
0.0003
21.18
81,449.11
0.0043
349.42
81,448.97
0.4000
32,579.59
81,448.94
0.0178
1,451.42
81,448.83
0.0003
21.18
81,448.78
0.0630
5,131.27
81,448.24
0.0090
736.29
81,448.11
0.0032
262.26
81,448.00
0.0012
97.74
81,447.87
0.0001
6.52
81,447.68
1.2156
99,010.24
81,447.52
0.0001
5.70
81,447.07
0.0001
9.77
81,446.46
0.0001
5.70
81,446.19
0.0108
880.43
81,446.00
0.0012
97.74
81,445.90
0.3689
30,042.13
81,445.87
4.4255
360,437.07
81,445.86
1.4721
119,898.08
81,445.33
0.0012
95.29
81,444.96
0.0001
6.52
81,444.90
0.0001
8.14
81,444.89
0.0001
8.14
81,444.79
0.0170
1,387.82
81,444.51
1.3634
111,038.19
81,444.44
0.0001
5.70
81,444.39
0.0001
5.70
81,444.25
0.0001
5.70
81,444.16
0.0001
5.70
81,444.00
0.0012
97.73
81,443.90
0.0010
81.44
81,443.20
0.1189
9,686.04
81,443.19
0.1029
8,383.76
81,443.18
0.2205
17,958.22
81,442.96
0.1189
9,686.01
81,442.83
0.1189
9,686.00
81,442.82
0.0001
5.70
81,442.77
0.1189
9,685.99
81,442.59
0.1129
9,198.13
81,442.48
0.0009
70.04
81,442.21
0.1029
8,382.85
81,442.20
0.0031
250.03
81,442.10
0.0001
5.70
81,442.00
0.0012
97.73
81,441.98
0.0021
174.29
81,441.94
0.0465
3,789.49
81,441.78
0.1159
9,441.55
81,441.73
0.1029
8,382.80
81,441.60
0.0003
21.17
81,441.44
0.1199
9,767.27
81,441.38
0.0001
5.70
81,441.36
1.4756
120,170.80
81,441.35
1.4984
122,027.65
81,441.11
0.1189
9,685.79
81,440.86
0.1189
9,685.76
81,440.68
0.1189
9,685.74
81,440.41
0.0032
262.24
81,440.09
0.1079
8,790.64
81,440.00
0.0358
2,912.29
81,439.91
0.0001
5.70
81,439.64
0.1199
9,767.06
81,439.56
0.1159
9,441.29
81,439.30
0.1189
9,685.58
81,439.22
0.0043
349.37
81,439.06
0.1189
9,685.55
81,439.05
0.0031
250.02
81,438.87
0.1189
9,685.52
81,438.70
0.0155
1,259.86
81,438.52
1.2158
99,009.70
81,438.41
0.0004
32.58
81,438.28
0.0001
5.70
81,438.03
0.1199
9,766.86
81,438.00
0.0012
97.73
81,437.96
1.2158
99,009.83
81,437.84
0.0001
5.70
81,437.76
0.1159
9,441.08
81,437.73
0.1189
9,685.39
81,437.62
0.0340
2,768.88
81,437.52
0.0113
921.87
81,437.51
1.0597
86,297.70
81,437.49
0.1189
9,685.36
81,437.30
0.1189
9,685.34
81,437.19
0.0001
5.70
81,437.10
0.0001
5.70
81,436.80
0.0001
6.51
81,436.74
0.0401
3,265.61
81,436.67
0.0365
2,973.25
81,436.49
2.9503
240,260.45
81,436.38
0.1189
9,685.23
81,436.13
0.1189
9,685.20
81,436.00
0.0012
97.72
81,435.44
0.1189
9,685.12
81,435.36
0.0001
5.70
81,435.20
0.1190
9,690.79
81,435.19
1.0892
88,697.58
81,435.18
1.4755
120,155.98
81,434.75
0.0001
5.70
81,434.48
0.0242
1,966.64
81,434.40
0.1189
9,684.99
81,434.25
0.0065
526.07
81,434.20
0.0009
70.03
81,434.00
0.0012
97.72
81,433.22
0.0003
21.17
81,433.03
0.3689
30,043.09
81,433.02
0.1189
9,684.83
81,432.71
0.0032
262.21
81,432.57
0.0001
5.70
81,432.12
0.0001
5.70
81,432.00
0.0012
97.72
81,431.72
0.1189
9,684.67
81,431.69
0.0021
174.26
81,431.60
1.4755
120,150.70
81,431.15
0.1211
9,858.87
81,431.14
0.1189
9,684.61
81,430.90
0.0004
32.57
81,430.34
0.0065
531.74
81,430.04
0.0321
2,611.46
81,430.00
0.0452
3,680.64
81,429.63
0.0344
2,800.36
81,429.59
0.0300
2,442.89
81,429.33
0.0044
355.03
81,429.17
0.0320
2,605.73
81,429.14
0.0320
2,605.73
81,429.09
0.6136
49,962.45
81,429.05
0.0001
5.70
81,429.04
0.0001
5.70
81,428.66
0.2205
17,955.02
81,428.64
0.0001
6.51
81,428.62
0.0220
1,791.43
81,428.61
0.0001
8.14
81,428.59
0.0001
8.14
81,428.41
0.0280
2,280.00
81,428.00
0.0012
97.71
81,427.53
0.0465
3,788.82
81,427.00
1.4755
120,143.91
81,426.71
0.0300
2,442.80
81,426.70
0.0700
5,699.87
81,426.61
0.0001
5.70
81,426.32
0.0001
5.70
81,426.00
0.0016
129.47
81,425.96
0.0001
5.70
81,425.91
0.0009
70.03
81,425.67
0.8744
71,194.53
81,425.07
0.0003
21.17
81,425.01
0.0032
262.19
81,424.96
0.6340
51,624.24
81,424.91
0.0001
6.51
81,424.57
0.0029
239.39
81,424.39
2.9508
240,263.02
81,424.37
0.0001
8.14
81,424.15
0.0001
5.70
81,424.00
0.0012
97.71
81,423.24
0.0043
352.56
81,423.01
0.0042
345.23
81,422.98
0.0001
5.70
81,422.88
0.0001
5.70
81,422.85
0.0001
5.70
81,422.65
0.0001
9.77
81,422.49
0.0010
81.42
81,422.33
1.2160
99,010.37
81,422.10
0.0043
346.86
81,422.00
0.0012
97.71
81,421.95
0.0062
507.26
81,421.84
1.4755
120,136.30
81,421.83
1.9471
158,532.37
81,421.44
0.0001
5.70
81,421.39
0.0021
174.24
81,421.18
0.0002
14.66
81,420.48
0.0001
6.51
81,420.44
0.0001
8.14
81,420.29
0.0001
5.70
81,420.00
0.0358
2,917.28
81,419.80
0.0001
5.70
81,419.43
0.0043
349.29
81,419.21
0.4686
38,152.23
81,419.09
0.0001
5.70
81,418.80
0.0114
925.73
81,418.60
0.0087
709.16
81,418.00
0.0012
97.70
81,417.89
0.0002
16.28
81,417.63
0.0009
70.02
81,417.60
0.2205
17,952.58
81,417.31
0.0032
262.16
81,417.27
0.0340
2,768.19
81,417.12
0.4422
36,003.46
81,416.88
0.0001
5.70
81,416.80
0.0003
21.17
81,416.72
0.0001
5.70
81,416.64
0.0031
249.95
81,416.61
0.1060
8,628.53
81,416.58
0.5804
47,250.11
81,416.39
0.0400
3,256.66
81,416.36
0.3687
30,016.58
81,416.35
0.5944
48,393.88
81,416.32
0.0360
2,930.99
81,416.00
0.0012
97.70
81,415.92
0.0001
5.70
81,415.59
2.9508
240,243.57
81,415.58
0.0001
6.51
81,415.36
0.0001
5.70
81,414.86
0.0090
735.99
81,414.52
0.0014
109.91
81,414.27
0.0001
5.70
81,414.00
0.0012
97.70
81,413.88
0.0001
5.70
81,413.73
0.5748
46,799.87
81,413.64
0.0001
5.70
81,413.60
0.0001
5.70
81,413.22
0.0002
14.65
81,413.00
0.0065
525.11
81,412.96
0.4422
36,003.25
81,412.75
1.4755
120,122.88
81,412.74
1.5623
127,191.94
81,412.62
0.0020
162.83
81,412.35
0.0020
162.82
81,412.32
0.0041
332.16
81,412.29
0.0001
8.14
81,412.00
0.0014
115.61
81,411.25
0.0001
5.70
81,411.09
0.0022
175.03
81,410.56
0.0001
5.70
81,410.05
0.0242
1,966.05
81,410.00
0.0112
911.79
81,409.95
0.0001
5.70
81,409.87
0.0121
980.99
81,409.81
0.1861
15,151.18
81,409.69
0.0320
2,605.11
81,409.65
0.0340
2,767.93
81,409.61
0.0032
262.14
81,409.54
0.0043
349.25
81,409.53
0.0369
3,006.45
81,409.46
0.2205
17,950.79
81,409.34
0.0009
70.01
81,409.28
0.0340
2,767.92
81,409.24
0.0300
2,442.28
81,408.86
0.0001
5.70
81,408.83
0.0320
2,605.08
81,408.80
0.0320
2,605.08
81,408.39
0.4423
36,003.67
81,408.38
0.3303
26,890.00
81,408.27
0.0220
1,790.98
81,408.24
0.0041
331.33
81,408.06
0.0280
2,279.43
81,408.01
0.0475
3,868.51
81,408.00
0.0012
97.69
81,407.96
0.0039
319.93
81,407.91
0.0004
32.56
81,407.63
0.0593
4,826.66
81,407.48
0.0001
5.70
81,407.33
0.0001
5.70
81,407.27
0.0003
21.17
81,407.04
0.0676
5,503.93
81,406.71
0.1211
9,855.91
81,406.38
0.0968
7,881.77
81,406.36
0.1000
8,140.64
81,406.20
0.0040
325.62
81,406.03
0.0020
162.81
81,406.02
0.0001
5.70
81,406.00
0.0012
97.69
81,405.29
0.5804
47,250.07
81,405.27
0.0001
5.70
81,405.23
0.0001
5.70
81,405.07
0.0001
9.77
81,404.83
0.0237
1,931.74
81,404.40
0.0001
5.70
81,404.25
0.2963
24,116.82
81,404.16
0.0041
332.13
81,404.14
0.0001
8.14
81,404.00
0.0012
97.68
81,403.97
0.2836
23,088.61
81,403.72
0.6085
49,536.61
81,403.50
2.9512
240,238.01
81,403.49
1.4756
120,115.73
81,403.33
0.1120
9,118.80
81,403.20
0.0002
14.65
81,402.35
0.0369
3,002.12
81,402.22
0.0001
5.70
81,402.12
0.0040
325.61
81,402.09
0.0001
5.70
81,402.01
0.4423
36,003.30
81,402.00
0.0012
97.68
81,401.91
0.0032
262.11
81,401.80
0.0001
5.70
81,401.78
0.3687
30,011.21
81,401.32
0.2206
17,954.69
81,401.31
0.0001
5.70
81,401.29
1.7539
142,772.16
81,401.28
0.0001
6.51
81,401.24
0.4515
36,754.29
81,401.06
0.0009
70.82
81,401.05
0.0356
2,900.32
81,400.98
0.0001
8.95
81,400.79
0.0022
175.01
81,400.12
0.0012
98.49
81,400.08
0.0040
325.60
81,400.00
0.0358
2,911.68
81,399.79
0.4423
36,003.13
81,399.78
0.2217
18,049.59
81,399.65
0.0043
349.20
81,399.50
0.0013
105.82
81,399.21
0.0001
5.70
81,399.17
1.4755
120,102.85
81,399.16
1.2290
100,035.50
81,399.08
0.0875
7,118.35
81,398.93
0.0035
284.08
81,398.53
0.0001
5.70
81,398.43
0.0003
21.16
81,398.24
0.0014
114.77
81,398.16
0.0001
5.70
81,398.04
0.0040
325.59
81,398.00
0.0012
97.68
81,397.91
0.0690
5,614.83
81,397.73
0.0369
3,006.02
81,397.53
0.0123
1,002.82
81,397.49
0.0001
5.70
81,397.17
0.0126
1,022.35
81,397.11
0.5983
48,703.15
81,397.10
0.0001
6.51
81,397.01
0.0019
153.03
81,396.34
0.0465
3,787.37
81,396.20
0.0001
5.70
81,396.00
0.0053
429.77
81,395.99
0.0001
8.14
81,395.97
0.1089
8,866.46
81,395.95
1.3724
111,704.55
81,395.94
0.5704
46,430.69
81,395.80
0.0001
5.70
81,395.19
0.0025
199.42
81,395.16
0.0001
5.70
81,394.74
0.0001
5.70
81,394.23
0.0001
5.70
81,394.21
0.0032
262.09
81,394.06
0.0049
399.64
81,394.00
0.0012
97.67
81,393.96
0.0040
325.58
81,393.65
0.0001
5.70
81,393.40
0.0888
7,229.36
81,393.38
0.0001
6.51
81,393.18
0.0001
5.70
81,392.87
0.0314
2,553.29
81,392.77
0.0009
70.81
81,392.08
0.0001
5.70
81,392.00
0.0012
97.67
81,391.92
0.0040
325.57
81,391.58
0.0031
249.87
81,391.41
2.9495
240,062.34
81,391.37
0.0738
6,006.68
81,391.27
0.0660
5,371.82
81,391.22
0.0115
937.63
81,391.03
0.0001
5.70
81,390.90
0.0115
937.62
81,390.89
0.0062
500.55
81,390.86
0.0640
5,209.02
81,390.85
0.0123
999.48
81,390.62
0.0002
14.65
81,390.50
0.0022
174.99
81,390.45
0.0320
2,604.49
81,390.43
0.2211
17,996.24
81,390.42
0.0001
6.51
81,390.41
0.0320
2,604.49
81,390.30
0.0001
5.70
81,390.17
0.0001
5.70
81,390.11
0.0030
244.17
81,390.10
0.0001
5.70
81,390.05
0.0220
1,790.58
81,390.00
0.0113
917.27
81,389.88
0.0040
325.56
81,389.76
0.0043
349.16
81,389.70
0.1000
8,138.97
81,389.68
0.0212
1,721.39
81,389.64
0.0280
2,278.91
81,389.37
1.0958
89,189.73
81,389.34
0.0568
4,620.47
81,389.32
1.4755
120,088.31
81,389.31
0.0016
131.04
81,389.16
0.0003
21.16
81,389.00
0.0001
5.70
81,388.99
0.0061
499.73
81,388.43
0.0001
5.70
81,388.01
0.1340
10,905.99
81,388.00
0.0012
97.67
81,387.88
0.0001
8.14
81,387.84
0.0442
3,595.71
81,387.75
0.0360
2,929.96
81,387.68
0.0001
5.70
81,387.67
0.0001
6.51
81,387.16
0.0001
5.70
81,387.15
0.0061
499.72
81,386.51
0.0032
262.06
81,386.37
0.0001
5.70
81,386.21
0.0151
1,232.19
81,386.00
0.0012
97.66
81,385.92
0.0001
5.70
81,385.84
0.0031
249.85
81,385.80
0.0040
325.54
81,385.62
0.0242
1,965.46
81,385.61
0.0001
6.51
81,384.65
0.0016
126.96
81,384.60
0.0429
3,492.21
81,384.49
0.0009
70.80
81,384.35
0.0019
156.26
81,384.15
0.0001
5.70
81,384.02
0.0005
38.25
81,384.00
0.0012
97.66
81,383.96
2.9494
240,029.78
81,383.95
0.9230
75,114.13
81,383.86
0.0067
548.53
81,383.85
0.0005
39.06
81,383.76
0.0040
325.54
81,383.29
0.0007
56.15
81,383.25
0.1000
8,138.33
81,383.24
0.0001
6.51
81,383.13
0.0005
39.06
81,382.98
0.0644
5,238.62
81,382.84
0.0001
5.70
81,382.44
0.0001
5.70
81,382.33
0.0001
5.70
81,382.29
0.0715
5,818.02
81,382.18
0.1000
8,138.22
81,382.00
0.0012
97.66
81,381.96
0.0001
6.51
81,381.89
0.0012
95.22
81,381.72
0.0040
325.53
81,381.54
0.0920
7,490.36
81,381.48
0.0091
736.50
81,381.35
0.0858
6,984.15
81,381.34
0.0001
6.51
81,381.14
0.0001
5.70
81,380.88
0.0001
5.70
81,380.78
0.0003
21.16
81,380.62
0.0001
5.70
81,380.52
0.0369
3,002.13
81,380.38
0.0700
5,696.63
81,380.31
0.0001
5.70
81,380.30
0.0001
5.70
81,380.20
0.0022
174.97
81,380.16
0.0001
5.70
81,380.06
0.0070
568.85
81,380.00
0.0359
2,923.17
81,379.87
0.0043
349.93
81,379.76
0.0001
5.70
81,379.72
0.1074
8,741.81
81,379.71
0.0001
11.39
81,379.70
0.2267
18,446.34
81,379.69
0.0003
26.04
81,379.68
0.0041
332.03
81,379.46
0.0002
14.65
81,379.33
0.0152
1,232.90
81,379.32
0.0001
11.39
81,378.80
0.0032
262.04
81,378.71
0.0001
11.39
81,378.51
0.0001
5.70
81,378.49
0.0001
5.70
81,378.09
0.1292
10,510.79
81,378.08
0.0002
17.90
81,378.00
0.0012
97.65
81,377.51
0.0001
8.14
81,377.15
0.0001
11.39
81,377.14
0.0001
5.70
81,377.08
0.0001
5.70
81,376.68
0.0001
5.70
81,376.20
0.0009
70.80
81,376.00
0.0012
97.65
81,375.73
0.0001
5.70
81,375.45
0.0001
5.70
81,374.58
0.0001
5.70
81,374.55
0.0013
104.97
81,374.45
0.0001
5.70
81,374.40
0.0118
956.15
81,374.39
0.0001
11.39
81,374.06
0.0070
570.43
81,374.05
0.0001
5.70
81,374.00
0.0012
97.65
81,373.84
0.0008
63.47
81,373.83
0.0016
131.01
76,376.26
81,373.82
4.6840
381,158.23
81,373.81
0.0052
419.08
81,373.56
0.0041
332.82
81,372.20
0.0427
3,473.78
81,372.19
0.1386
11,279.81
81,371.54
0.0063
511.01
81,371.53
0.0106
864.17
81,371.52
0.0042
337.69
81,370.91
0.3171
25,799.46
81,370.65
0.0014
110.66
81,370.56
0.1110
9,032.13
81,369.58
0.3687
29,997.71
81,369.57
0.4294
34,938.47
81,369.56
1.4775
120,221.90
81,369.55
0.0866
7,049.86
81,369.48
0.0040
325.48
81,369.11
0.0001
5.70
81,368.99
0.0200
1,627.38
81,368.95
0.0068
555.75
81,368.93
0.0832
6,766.64
81,367.89
0.0003
21.16
81,367.44
0.0041
331.17
81,367.31
0.0554
4,506.94
81,366.74
0.0001
6.51
81,366.73
1.0146
82,557.13
81,366.72
0.0001
5.70
81,366.71
0.1732
14,094.34
81,366.63
0.0002
14.65
81,366.50
0.0020
162.73
81,366.49
1.2942
105,302.88
81,366.19
0.4425
36,003.73
81,366.09
0.0001
5.70
81,365.68
0.0030
244.10
81,365.40
0.0040
325.46
81,365.31
0.0001
6.51
81,365.30
1.4775
120,215.60
81,365.29
0.2387
19,422.71
81,364.54
0.0015
125.30
81,364.36
0.0001
5.70
81,364.28
0.0068
556.53
81,364.05
0.0150
1,223.72
81,364.00
0.0004
32.55
81,363.91
0.0300
2,440.92
81,363.67
0.0001
5.70
81,363.40
0.0032
261.99
81,363.38
0.0001
8.14
81,363.36
0.0041
331.96
81,363.08
0.0009
69.97
81,363.07
0.1562
12,708.91
81,363.06
0.4425
36,003.15
81,362.79
0.0001
5.70
81,362.03
0.0069
557.33
81,362.00
1.1926
97,034.76
81,361.99
0.0679
5,523.67
81,361.41
0.2205
17,940.19
81,361.32
0.0040
325.45
81,361.28
0.0001
5.70
81,360.91
0.0400
3,254.44
81,360.11
0.3688
30,003.98
81,360.10
1.4755
120,045.20
81,360.08
0.0043
349.85
81,360.07
0.1035
8,418.33
81,360.00
0.1491
12,131.59
81,359.99
0.1142
9,292.94
81,359.88
0.0729
5,932.76
81,359.84
0.0568
4,620.43
81,359.75
0.0001
6.51
81,359.74
0.4425
36,003.31
81,359.63
0.0009
70.78
81,359.60
0.0022
174.92
81,359.54
0.0002
14.64
81,359.44
0.0001
5.70
81,359.40
0.0001
5.70
81,359.28
0.0040
325.44
81,359.18
0.0465
3,785.64
81,359.07
0.0021
168.41
81,358.88
0.0003
21.15
81,358.86
0.0001
5.70
81,358.20
0.0001
5.70
81,358.15
0.0001
6.51
81,358.14
1.3317
108,340.57
81,358.13
1.2289
99,979.38
81,358.12
0.6144
49,986.43
81,358.11
0.0800
6,508.65
81,358.00
0.0004
32.54
81,357.91
0.1200
9,762.95
81,357.87
0.0068
550.79
81,357.81
0.0738
6,006.65
81,357.76
0.1111
9,042.10
81,357.24
0.0040
325.43
81,357.20
0.0020
162.71
81,357.15
0.0030
244.07
81,357.06
0.0001
5.69
81,356.66
0.0015
117.97
81,356.62
0.0200
1,627.13
81,356.59
0.0001
6.51
81,356.58
0.4425
36,003.54
81,356.28
0.0200
1,627.13
81,356.00
0.0004
32.54
81,355.77
0.0889
7,229.27
81,355.71
0.0001
6.51
81,355.70
1.6015
130,293.59
81,355.51
0.0200
1,627.11
81,355.47
0.0200
1,627.11
81,355.23
0.0001
8.14
81,355.20
0.0041
331.93
81,355.12
0.0001
5.69
81,355.06
0.0400
3,254.20
81,354.96
0.0001
5.69
81,354.93
0.0001
5.69
81,354.66
0.0400
3,254.19
81,354.62
0.2423
19,711.41
81,354.51
0.0001
6.51
81,354.50
0.4433
36,062.01
81,354.07
0.0151
1,230.07
81,354.05
0.0001
5.69
81,354.00
0.0008
65.08
81,353.30
0.4426
36,003.72
81,353.28
0.0001
5.69
81,353.16
0.0040
325.41
81,353.02
0.0019
154.57
81,352.78
0.1000
8,135.28
81,352.38
0.0001
5.69
81,352.04
0.0001
5.69
81,352.00
0.0008
65.08
81,351.99
0.0632
5,143.89
81,351.34
0.0009
70.78
81,351.12
0.0040
325.40
81,351.08
0.0031
249.75
81,351.04
0.0001
5.69
81,351.01
0.2205
17,937.90
81,351.00
0.0001
5.69
81,350.74
0.0003
21.15
81,350.53
0.0465
3,785.24
81,350.19
0.0040
327.03
81,350.04
0.3688
29,997.83
81,350.02
0.5664
46,073.40
81,350.01
0.0001
6.51
81,350.00
1.4865
120,923.52
81,349.99
0.0554
4,508.42
81,349.84
0.0001
5.69
81,349.55
0.0012
97.62
81,349.48
0.1025
8,340.76
81,349.41
0.0001
9.76
81,349.30
0.0022
174.90
81,349.08
0.0040
325.40
81,348.96
0.0001
5.69
81,348.90
0.0942
7,660.63
81,348.65
0.0001
5.69
81,348.44
0.0001
9.76
81,348.03
0.0001
5.69
81,348.00
0.0028
226.15
81,347.72
0.0001
5.69
81,347.64
0.0002
14.64
81,347.50
0.0020
162.70
81,347.24
0.0020
162.69
81,347.08
0.0001
8.13
81,347.07
0.0001
5.69
81,347.04
0.0041
331.90
81,346.14
0.0356
2,898.36
81,346.13
1.6501
134,232.50
81,346.12
2.9497
239,943.40
81,346.00
0.0008
65.08
81,345.88
0.0001
5.69
81,345.83
0.0012
97.61
81,345.54
0.0001
5.69
81,345.46
1.4755
120,023.60
81,345.45
0.0196
1,591.93
81,345.39
0.0001
6.51
81,345.38
0.6085
49,494.60
81,345.32
0.0001
5.69
81,345.02
0.0001
5.69
81,345.00
0.0040
325.38
81,344.93
0.0001
5.69
81,344.00
0.0479
3,896.38
81,343.72
0.0001
5.69
81,343.16
0.0085
694.67
81,343.14
0.0001
5.69
81,343.06
0.0009
70.77
81,342.98
0.0001
5.69
81,342.96
0.0040
325.37
81,342.80
0.0001
5.69
81,342.64
0.6659
54,168.50
81,342.55
0.0003
21.15
81,342.26
0.0465
3,784.86
81,342.01
0.0001
5.69
81,342.00
0.0012
97.61
81,341.88
0.0001
6.51
81,341.87
1.4755
120,018.30
81,341.85
0.2205
17,935.88
81,341.27
0.0968
7,875.46
81,341.15
0.0369
2,998.23
81,340.88
0.0012
99.24
81,340.30
0.0075
611.68
81,340.00
0.0112
911.01
81,339.72
0.0001
5.69
81,339.21
0.0001
5.69
81,339.01
0.0022
174.88
81,339.00
0.0001
5.69
81,338.94
1.6134
131,230.62
81,338.93
2.9498
239,930.32
81,338.88
0.0001
6.51
81,338.60
1.2173
99,010.22
81,338.52
0.0035
283.87
81,338.45
0.5682
46,214.88
81,338.30
0.3688
29,996.75
81,338.28
1.4755
120,013.01
81,338.26
0.0001
5.69
81,338.01
0.1555
12,643.99
81,338.00
0.0012
97.61
81,337.84
0.0001
5.69
81,336.81
0.0242
1,964.28
81,336.64
0.0001
5.69
81,336.03
0.0465
3,784.57
81,336.00
0.0013
103.30
81,335.28
0.0001
5.69
81,334.77
0.0009
70.76
81,334.44
0.9941
80,856.19
81,334.43
1.4755
120,007.32
81,334.35
0.0003
21.15
81,334.00
0.0012
97.60
81,333.86
0.0001
5.69
81,333.56
0.0001
5.69
81,333.48
0.1211
9,847.04
81,333.11
0.0002
16.27
81,332.99
0.0001
5.69
81,332.97
0.0400
3,253.32
81,332.91
0.2205
17,933.91
81,332.60
0.0032
261.89
81,332.37
0.0400
3,253.29
81,332.13
0.4625
37,617.74
81,332.00
0.0012
97.60
81,331.92
0.5810
47,250.59
81,331.91
0.0239
1,940.58
81,331.31
0.0002
14.64
81,331.20
0.0001
5.69
81,331.18
0.0001
6.51
81,331.17
1.4755
120,002.51
81,330.99
0.0800
6,506.48
81,330.95
0.0800
6,506.48
81,330.90
0.0001
5.69
81,330.78
0.0001
8.13
81,330.72
0.0001
6.51
81,330.48
0.0001
5.69
81,330.41
0.0043
349.72
81,330.09
0.8510
69,211.09
81,330.07
1.6940
137,773.95
81,330.06
2.9503
239,946.45
81,330.00
0.5846
47,543.89
81,329.98
1.2175
99,016.00
81,328.71
0.0022
174.86
81,328.66
0.0013
104.10
81,328.37
0.3689
29,998.78
81,328.00
0.0012
97.59
81,327.94
0.0016
127.68
81,327.83
0.0006
45.54
81,327.67
0.0001
6.51
81,327.66
1.4755
119,997.34
81,327.48
0.7387
60,078.24
81,327.47
0.0129
1,051.56
81,327.45
0.0013
104.10
81,327.40
0.0001
5.69
81,326.97
0.0001
5.69
81,326.49
0.0009
70.75
81,326.41
0.0037
299.28
81,326.00
0.0012
97.59
81,325.95
0.0003
21.14
81,325.80
0.0008
60.99
81,325.45
0.1045
8,494.44
81,325.00
0.2501
20,341.01
81,324.90
0.0032
261.87
81,324.85
0.3005
24,438.12
81,324.50
0.0001
5.69
81,324.38
0.0465
3,784.02
81,324.32
0.0001
5.69
81,324.14
0.0001
5.69
81,324.00
0.0012
97.59
81,323.96
0.0001
5.69
81,323.47
0.0002
17.89
81,323.05
1.3913
113,143.13
81,323.04
1.4755
119,990.52
81,322.85
0.2205
17,931.69
81,322.74
0.0145
1,178.37
81,322.69
0.0001
6.51
81,322.68
2.9504
239,932.00
81,322.67
1.1856
96,412.09
81,322.63
0.0032
257.79
81,322.56
0.0001
6.51
81,322.00
0.0012
97.59
81,321.83
0.0001
5.69
81,321.61
1.2175
99,009.87
81,321.35
0.0010
81.32
81,321.24
0.0001
5.69
81,320.95
0.0001
5.69
81,320.66
0.5810
47,250.56
81,320.52
0.0043
349.68
81,320.23
0.2073
16,859.31
81,320.00
0.0358
2,910.44
81,319.57
0.3689
29,995.54
81,319.54
0.0001
5.69
81,319.09
1.4755
119,984.69
81,318.79
0.0062
502.55
81,318.74
0.0307
2,498.11
81,318.47
0.0043
346.42
81,318.41
0.0022
174.83
81,318.32
0.9160
74,486.77
81,318.20
0.0009
70.75
81,318.16
0.0001
5.69
81,318.00
0.0012
97.58
81,317.94
0.0001
5.69
81,317.81
0.0003
21.14
81,317.47
0.0001
5.69
81,317.20
0.0032
261.84
81,317.08
0.0001
5.69
81,316.30
0.1000
8,131.63
81,316.29
0.0200
1,626.33
81,316.17
2.9504
239,912.79
81,316.11
0.0465
3,783.64
81,316.00
0.0013
105.71
81,315.92
0.0200
1,626.32
81,315.52
0.0043
350.47
81,315.08
0.0001
5.69
81,314.93
0.0001
5.69
81,314.72
0.0091
735.90
81,314.67
0.0200
1,626.29
81,314.51
0.8938
72,676.47
81,314.48
0.0001
8.13
81,314.43
0.2205
17,929.83
81,314.40
0.0001
6.51
81,314.05
0.0001
5.69
81,314.00
0.0012
97.58
81,313.89
0.0037
299.24
81,313.88
0.0200
1,626.28
81,313.85
0.0200
1,626.28
81,313.57
0.0004
32.53
81,313.45
0.0400
3,252.54
81,313.19
1.2176
99,010.19
81,313.04
0.0400
3,252.52
81,312.60
1.4755
119,975.12
81,312.41
0.0242
1,963.69
81,312.00
0.0013
103.27
81,311.92
0.0001
5.69
81,311.52
0.0632
5,142.14
81,311.09
0.0116
939.96
81,311.01
0.0069
559.42
81,310.62
0.0159
1,293.65
81,310.58
0.0001
5.69
81,310.45
1.5331
124,657.05
81,310.44
0.3689
29,991.36
81,310.40
0.0001
5.69
81,310.36
0.0800
6,504.83
81,310.05
0.0013
105.70
81,310.02
0.0001
5.69
81,310.00
0.0112
910.67
81,309.92
0.0009
70.74
81,309.67
0.0003
21.14
81,309.50
0.0032
261.82
81,309.38
0.0042
344.75
81,309.08
0.1211
9,844.09
81,308.92
0.0001
5.69
81,308.29
0.0001
5.69
81,308.28
0.0001
5.69
81,308.11
0.0022
174.81
81,308.10
2.9504
239,888.98
81,308.09
1.4755
119,968.46
81,308.00
0.0012
97.57
81,307.99
0.0021
174.00
81,306.41
0.0001
8.13
81,306.33
0.0001
8.13
81,306.31
0.0957
7,776.95
81,306.24
0.0001
6.50
81,306.00
0.0018
147.16
81,305.91
0.0001
5.69
81,305.84
0.0001
5.69
81,305.49
0.0031
249.61
81,304.43
0.0001
5.69
81,304.40
0.0030
247.17
81,304.39
0.2205
17,927.62
81,304.00
0.0381
3,096.87
81,303.73
0.0065
525.22
81,302.96
0.0001
5.69
81,302.90
0.0001
5.69
81,302.77
0.0465
3,783.02
81,302.76
0.0001
5.69
81,302.38
0.0001
5.69
81,302.29
0.0209
1,695.97
81,302.12
0.0031
248.78
81,302.11
0.0004
29.27
81,302.07
0.0037
299.19
81,302.06
0.3689
29,988.26
81,302.00
0.0012
97.56
81,301.80
0.0032
261.79
81,301.63
0.0009
70.73
81,301.52
0.0003
21.14
81,301.50
0.0001
8.94
81,301.48
1.8674
151,820.76
81,301.47
2.9509
239,915.76
81,301.45
1.4755
119,958.66
81,301.20
0.0001
8.13
81,301.02
0.1000
8,130.10
81,301.00
0.0003
26.02
81,300.73
0.0043
349.59
81,300.58
0.0001
9.76
81,300.53
0.0012
95.12
81,300.49
0.0007
54.47
81,300.18
0.7376
59,964.57
81,300.17
0.0001
5.69
81,300.15
0.0049
396.74
81,300.00
0.7063
57,423.82
81,299.89
0.0001
5.69
81,299.68
0.0001
5.69
81,299.54
0.0037
299.18
81,299.41
0.0003
23.58
81,299.16
0.0002
19.51
81,298.82
0.0003
21.95
81,298.18
0.0001
8.13
81,298.08
0.0001
6.50
81,298.00
0.0012
97.56
81,297.87
0.0001
5.69
81,297.82
0.0022
174.79
81,297.69
1.4755
119,953.12
81,297.68
1.5244
123,926.12
81,297.11
0.0001
5.69
81,297.01
0.0001
8.13
81,296.88
0.0001
5.69
81,296.66
0.0001
10.57
81,296.60
0.0001
5.69
81,296.29
0.0002
14.63
81,296.07
0.0001
5.69
81,296.04
0.0021
173.97
81,296.00
0.0012
97.56
81,295.90
0.0001
5.69
81,295.81
0.0005
36.58
81,295.62
0.0001
5.69
81,295.38
0.0001
5.69
81,295.33
0.0800
6,503.63
81,295.32
0.0400
3,251.81
81,295.17
0.0005
37.40
81,295.11
0.0001
5.69
81,295.00
0.0031
248.76
81,294.99
0.0008
66.66
81,294.90
0.0001
5.69
81,294.85
0.0200
1,625.90
81,294.72
0.0006
46.34
81,294.25
1.4755
119,948.04
81,294.24
2.9509
239,894.42
81,294.21
0.2205
17,925.37
81,294.20
0.0107
867.41
81,294.11
0.0019
152.83
81,294.09
0.0032
261.77
81,294.03
0.0001
8.94
81,294.00
0.0012
97.55
81,293.70
0.0200
1,625.87
81,293.52
0.0001
5.69
81,293.51
0.0200
1,625.87
81,293.50
0.0001
6.50
81,293.38
0.0003
21.14
81,293.35
0.0009
70.73
81,293.33
0.0018
143.89
81,293.13
0.0001
7.32
81,293.12
0.0001
5.69
81,293.10
0.0200
1,625.86
81,293.06
0.1751
14,234.41
81,293.05
0.3689
29,984.94
81,292.93
0.0200
1,625.86
81,292.80
0.0001
6.50
81,292.78
0.0001
10.57
81,292.73
0.0001
5.69
81,292.69
0.0400
3,251.71
81,292.48
0.0200
1,625.85
81,292.44
0.0007
60.16
81,292.20
0.0001
8.94
81,292.16
0.0012
97.55
81,292.11
0.0179
1,454.32
81,292.00
0.0013
104.05
81,291.97
0.0085
693.42
81,291.91
0.0001
5.69
81,291.89
0.0001
7.32
81,291.88
0.0001
8.94
81,291.35
0.0001
10.57
81,290.87
0.0001
5.69
81,290.84
0.0043
349.55
81,290.70
0.0001
5.69
81,290.52
0.0011
89.42
81,290.44
0.0001
5.69
81,290.23
0.0011
88.61
81,290.03
0.0001
8.13
81,290.00
0.0117
951.09
81,289.96
0.0001
7.32
81,289.92
0.0001
6.50
81,289.56
1.4755
119,941.12
81,289.55
1.0447
84,920.75
81,289.51
0.0037
299.15
81,289.41
0.0001
5.69
81,289.31
0.0002
13.82
81,288.84
0.0001
5.69
81,288.80
0.0010
81.29
81,288.74
0.0001
10.57
81,288.66
0.0001
5.69
81,288.65
0.0003
20.32
Recent Trades
Price
Size
Time
81,369.5600
0.0001
20:54:34
81,369.5600
0.0001
20:54:34
81,369.5600
0.0001
20:54:34
81,369.5600
0.0001
20:54:34
81,369.5600
0.0001
20:54:34
81,369.5600
0.0001
20:54:34
81,369.5600
0.0001
20:54:34
81,369.5600
0.0001
20:54:34
81,369.5600
0.0001
20:54:34
81,369.5600
0.0001
20:54:34
81,369.5600
0.0001
20:54:34
81,369.5600
0.0001
20:54:34
81,369.5600
0.0001
20:54:34
81,369.5600
0.0001
20:54:34
81,369.5700
0.0001
20:54:34
81,369.5700
0.0001
20:54:34
81,369.5700
0.0001
20:54:34
81,369.5700
0.0001
20:54:34
81,369.5700
0.0001
20:54:34
81,369.5700
0.0001
20:54:34
81,369.5700
0.0001
20:54:34
81,369.5700
0.0001
20:54:34
81,369.5700
0.0001
20:54:34
81,369.9200
0.0013
20:54:34
81,369.9800
0.0043
20:54:34
81,369.9900
0.0001
20:54:34
81,369.9900
0.0001
20:54:34
81,369.9900
0.0001
20:54:34
81,370.0000
0.0100
20:54:34
81,370.0000
0.0004
20:54:34
81,370.0000
0.0004
20:54:34
81,370.0000
0.0004
20:54:34
81,370.0000
0.0001
20:54:34
81,370.0000
0.0001
20:54:34
81,370.0100
0.0012
20:54:34
81,370.3600
0.0001
20:54:34
81,370.3600
0.0001
20:54:34
81,370.5200
0.0001
20:54:34
81,370.6500
0.0001
20:54:34
81,370.7000
0.0001
20:54:34
81,370.9200
0.0001
20:54:34
81,370.9200
0.0001
20:54:34
81,371.0400
0.0001
20:54:34
81,371.1000
0.0032
20:54:34
81,371.5200
0.0001
20:54:34
81,371.5200
0.0001
20:54:34
81,372.0000
0.0004
20:54:34
81,372.0000
0.0004
20:54:34
81,372.0000
0.0004
20:54:34
81,372.1100
0.0001
20:54:34
81,372.3300
0.0001
20:54:34
81,372.8200
0.0001
20:54:34
81,372.8200
0.0001
20:54:34
81,373.4000
0.0002
20:54:34
81,373.5600
0.0001
20:54:34
81,373.6000
0.0001
20:54:34
81,373.8200
0.0001
20:54:34
81,373.8200
0.0001
20:54:34
81,373.8200
0.0001
20:54:34
81,373.8200
0.0001
20:54:34
81,373.8300
0.0001
20:54:36
81,373.8300
0.0001
20:54:36
81,373.8300
0.0001
20:54:36
81,373.8300
0.0001
20:54:36
81,373.8300
0.0001
20:54:36
81,373.8300
0.0019
20:54:36
81,373.8200
0.0006
20:54:37
81,373.8200
0.0010
20:54:37
81,373.8200
0.0010
20:54:37
81,373.8200
0.0006
20:54:37
81,373.8200
0.0020
20:54:37
81,373.8300
0.0355
20:54:38
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0001
20:54:40
81,373.8300
0.0230
20:54:40
81,373.8200
0.0023
20:54:41
81,373.8200
0.0117
20:54:41
81,373.8300
0.0004
20:54:41
81,373.8300
0.0083
20:54:41
81,373.8300
0.0004
20:54:41