English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
616.62
Open
617.12000000
Low
610.26000000
High
620.53000000
Vol
98,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
656.03
0.0090
5.90
656.00
9.4590
6,205.10
655.99
0.0090
5.90
655.97
0.0210
13.78
655.96
0.0350
22.96
655.95
0.4240
278.12
655.94
0.0490
32.14
655.93
0.0260
17.05
655.91
0.0090
5.90
655.90
0.0660
43.29
655.89
0.0220
14.43
655.88
0.0280
18.36
655.87
0.0120
7.87
655.85
0.0420
27.55
655.84
28.6490
18,789.16
655.83
0.3620
237.41
655.82
0.0120
7.87
655.81
29.3720
19,262.45
655.80
0.3600
236.09
655.79
0.0110
7.21
655.78
0.1120
73.45
655.77
0.0100
6.56
655.76
0.0960
62.95
655.73
0.0340
22.29
655.72
0.0090
5.90
655.71
0.1090
71.47
655.70
0.0090
5.90
655.69
0.2440
159.99
655.68
0.0380
24.92
655.67
0.0080
5.25
655.66
0.0380
24.92
655.65
0.0610
39.99
655.63
0.0120
7.87
655.62
0.0220
14.42
655.61
0.0090
5.90
655.60
0.4980
326.49
655.59
0.0730
47.86
655.58
0.4480
293.70
655.57
30.4310
19,949.65
655.56
0.0090
5.90
655.55
7.8010
5,113.95
655.54
0.0080
5.24
655.53
0.1860
121.93
655.52
0.0230
15.08
655.51
0.1480
97.02
655.50
0.0960
62.93
655.48
0.0470
30.81
655.46
1.6990
1,113.63
655.44
0.0090
5.90
655.42
0.1410
92.41
655.41
0.0530
34.74
655.40
0.1970
129.11
655.39
0.0580
38.01
655.38
0.0190
12.45
655.37
46.0580
30,185.03
655.36
0.0280
18.35
655.35
0.0970
63.57
655.34
0.0090
5.90
655.33
0.0930
60.95
655.32
0.0090
5.90
655.31
0.2070
135.65
655.30
0.0220
14.42
655.29
0.3930
257.53
655.28
1.0470
686.08
655.27
0.0160
10.48
655.26
0.0340
22.28
655.25
0.0940
61.59
655.24
1.1740
769.25
655.23
0.1060
69.45
655.22
0.0600
39.31
655.21
0.7710
505.17
655.20
152.5180
99,929.79
655.18
0.0330
21.62
655.17
0.0820
53.72
655.15
0.0470
30.79
655.14
0.0780
51.10
655.13
0.1030
67.48
655.12
0.4650
304.63
655.11
0.2210
144.78
655.10
239.4100
156,837.49
655.08
0.0190
12.45
655.06
0.0500
32.75
655.05
0.0690
45.20
655.04
0.0530
34.72
655.03
0.0620
40.61
655.00
55.9320
36,635.46
654.99
0.0260
17.03
654.98
0.0150
9.82
654.97
0.1050
68.77
654.96
3.5250
2,308.73
654.94
0.2000
130.99
654.93
0.0270
17.68
654.92
2.2130
1,449.34
654.91
0.1380
90.38
654.90
0.0090
5.89
654.88
397.0670
260,031.24
654.87
0.2120
138.83
654.84
0.2560
167.64
654.83
0.0200
13.10
654.82
0.0780
51.08
654.81
0.2320
151.92
654.80
0.0760
49.76
654.78
0.5210
341.14
654.77
0.0820
53.69
654.76
0.0090
5.89
654.75
0.0230
15.06
654.74
0.0200
13.09
654.72
0.0320
20.95
654.71
0.0550
36.01
654.70
0.0220
14.40
654.69
4.1520
2,718.27
654.67
1.4310
936.83
654.66
1.3150
860.88
654.65
0.0950
62.19
654.64
0.2260
147.95
654.63
0.2920
191.15
654.61
0.0580
37.97
654.60
0.7920
518.44
654.59
0.0340
22.26
654.58
0.0460
30.11
654.57
0.0240
15.71
654.56
0.3330
217.97
654.54
139.7960
91,502.07
654.53
0.1470
96.22
654.52
0.0800
52.36
654.50
0.4140
270.96
654.49
0.0090
5.89
654.48
0.0340
22.25
654.47
0.0080
5.24
654.46
0.2100
137.44
654.45
0.0530
34.69
654.44
239.8810
156,987.72
654.43
0.0300
19.63
654.41
0.1110
72.64
654.40
0.1760
115.17
654.39
0.3140
205.48
654.38
0.0230
15.05
654.37
0.0270
17.67
654.36
0.1990
130.22
654.34
1.3350
873.54
654.33
0.0480
31.41
654.32
8.1660
5,343.18
654.30
9.9970
6,541.04
654.29
0.0200
13.09
654.28
0.0570
37.29
654.27
0.0520
34.02
654.26
0.1020
66.73
654.25
0.0110
7.20
654.24
0.0100
6.54
654.23
2.1950
1,436.03
654.22
0.3680
240.75
654.21
0.8060
527.29
654.20
0.0770
50.37
654.19
0.4400
287.84
654.16
0.1670
109.24
654.15
22.7090
14,855.09
654.14
0.0190
12.43
654.13
0.0400
26.17
654.11
0.1780
116.43
654.10
0.0440
28.78
654.09
0.0620
40.55
654.08
0.0090
5.89
654.06
0.0260
17.01
654.05
0.2530
165.47
654.04
0.0570
37.28
654.03
0.6140
401.57
654.02
1.9970
1,306.08
654.01
0.0090
5.89
654.00
3.8220
2,499.59
653.96
0.0630
41.20
653.95
0.0390
25.50
653.94
0.0380
24.85
653.93
0.1050
68.66
653.91
250.1240
163,558.58
653.90
0.0090
5.89
653.89
0.0210
13.73
653.86
0.0100
6.54
653.85
0.0080
5.23
653.84
0.0600
39.23
653.82
0.0080
5.23
653.80
0.0230
15.04
653.79
0.0330
21.58
653.76
0.0500
32.69
653.75
0.7340
479.85
653.74
0.0130
8.50
653.73
0.0910
59.49
653.72
0.0450
29.42
653.70
0.0090
5.88
653.69
0.0090
5.88
653.68
0.0210
13.73
653.67
0.0280
18.30
653.66
0.0100
6.54
653.65
0.1570
102.62
653.64
0.1930
126.15
653.63
0.0360
23.53
653.61
0.0320
20.92
653.60
0.6750
441.18
653.58
0.0660
43.14
653.57
0.3310
216.33
653.56
15.4950
10,126.91
653.55
0.0090
5.88
653.54
0.0640
41.83
653.53
0.3980
260.10
653.52
0.0360
23.53
653.51
0.0080
5.23
653.50
1.1510
752.18
653.49
0.3500
228.72
653.48
5.6520
3,693.47
653.47
0.0190
12.42
653.46
0.3090
201.92
653.45
0.0890
58.16
653.44
0.0100
6.53
653.43
0.0690
45.09
653.42
0.0700
45.74
653.41
237.2490
155,020.87
653.40
0.2280
148.98
653.38
5.5590
3,632.14
653.37
5.1420
3,359.63
653.35
16.0160
10,464.05
653.33
2.4160
1,578.45
653.32
0.0130
8.49
653.31
0.0210
13.72
653.30
5.1830
3,386.05
653.29
0.0360
23.52
653.28
31.9350
20,862.50
653.26
0.3000
195.98
653.25
121.9310
79,651.43
653.24
15.5440
10,153.96
653.23
0.1980
129.34
653.22
0.1060
69.24
653.21
17.1570
11,207.12
653.20
0.0180
11.76
653.19
0.2720
177.67
653.18
5.5040
3,595.10
653.17
0.1260
82.30
653.16
0.6030
393.86
653.15
0.1750
114.30
653.14
0.1110
72.50
653.13
0.0170
11.10
653.12
183.9200
120,121.83
653.10
0.0170
11.10
653.09
0.0460
30.04
653.08
5.5630
3,633.08
653.07
0.0650
42.45
653.06
0.1170
76.41
653.04
0.0240
15.67
653.03
0.0100
6.53
653.00
8.5160
5,560.95
652.99
0.2030
132.56
652.98
5.5430
3,619.47
652.97
0.1070
69.87
652.96
1.0910
712.38
652.95
0.0090
5.88
652.94
0.0420
27.42
652.93
15.3880
10,047.29
652.92
0.7280
475.33
652.91
0.0230
15.02
652.90
0.0090
5.88
652.89
0.0120
7.83
652.88
5.5900
3,649.60
652.86
2.1830
1,425.19
652.85
0.2540
165.82
652.84
0.0330
21.54
652.83
0.3830
250.03
652.82
0.1910
124.69
652.81
87.6380
57,210.96
652.80
5.3290
3,478.77
652.79
5.4150
3,534.86
652.78
189.3630
123,612.38
652.77
7.6820
5,014.58
652.76
0.0340
22.19
652.75
5.4570
3,562.06
652.74
0.0180
11.75
652.73
0.0080
5.22
652.72
4.5570
2,974.45
652.71
0.8640
563.94
652.69
5.3240
3,474.92
652.68
5.7960
3,782.93
652.67
0.0200
13.05
652.66
0.0370
24.15
652.65
92.2770
60,224.58
652.64
0.5350
349.16
652.63
0.0900
58.74
652.62
10.6940
6,979.12
652.61
0.0090
5.87
652.60
15.3990
10,049.39
652.59
7.6500
4,992.31
652.58
4.1210
2,689.28
652.57
5.5210
3,602.84
652.56
0.1430
93.32
652.55
0.0490
31.97
652.54
5.0360
3,286.19
652.53
0.0720
46.98
652.52
0.0450
29.36
652.51
5.3780
3,509.20
652.50
2.7690
1,806.77
652.48
94.1400
61,424.47
652.47
0.0200
13.05
652.46
0.0100
6.52
652.45
5.7430
3,747.02
652.44
183.9680
120,028.08
652.43
0.0090
5.87
652.42
0.5750
375.14
652.41
182.2370
118,893.24
652.40
0.0330
21.53
652.38
11.2640
7,348.41
652.37
0.0080
5.22
652.36
7.8810
5,141.25
652.35
5.8390
3,809.07
652.34
0.0200
13.05
652.33
1.0820
705.82
652.32
0.0100
6.52
652.31
5.3940
3,518.56
652.30
0.0230
15.00
652.29
0.0190
12.39
652.28
142.6560
93,051.66
652.27
44.1940
28,826.42
652.26
12.3620
8,063.24
652.25
0.0400
26.09
652.24
0.0250
16.31
652.23
0.4430
288.94
652.22
0.0170
11.09
652.21
5.4060
3,525.85
652.20
0.0460
30.00
652.19
0.0180
11.74
652.18
5.7130
3,725.90
652.17
7.6520
4,990.40
652.16
89.2070
58,177.24
652.15
0.0720
46.95
652.14
0.4340
283.03
652.13
0.8950
583.66
652.12
5.7160
3,727.52
652.11
184.1000
120,053.45
652.10
1.6140
1,052.49
652.09
0.4010
261.49
652.08
5.5860
3,642.52
652.07
1.5210
991.80
652.06
6.0510
3,945.62
652.05
23.1380
15,087.13
652.04
0.0080
5.22
652.03
5.4470
3,551.61
652.02
0.0220
14.34
652.01
3.1630
2,062.31
652.00
77.8510
50,758.85
651.99
10.5790
6,897.40
651.98
8.5770
5,592.03
651.97
13.4320
8,757.26
651.96
16.3210
10,640.64
651.95
0.0350
22.82
651.94
20.0710
13,085.09
651.93
8.3330
5,432.53
651.92
5.5220
3,599.90
651.91
61.3410
39,988.81
651.90
0.0340
22.16
651.89
1.5920
1,037.81
651.88
3.7650
2,454.33
651.87
2.2000
1,434.11
651.86
8.3470
5,441.08
651.85
1.7660
1,151.17
651.84
0.0480
31.29
651.83
0.0190
12.38
651.82
1.5520
1,011.62
651.81
1.1060
720.90
651.80
5.7900
3,773.92
651.78
7.2460
4,722.80
651.77
1.6920
1,102.79
651.76
0.4270
278.30
651.75
12.2120
7,959.17
651.74
13.8510
9,027.25
651.73
7.8000
5,083.49
651.72
0.0430
28.02
651.71
0.0420
27.37
651.70
0.4270
278.28
651.69
2.0720
1,350.30
651.68
9.7310
6,341.50
651.67
29.2630
19,069.82
651.66
13.4440
8,760.92
651.65
0.0090
5.86
651.64
6.5770
4,285.84
651.63
5.9150
3,854.39
651.62
0.0170
11.08
651.61
16.9720
11,059.12
651.60
12.7260
8,292.26
651.59
21.7460
14,169.48
651.58
5.5030
3,585.64
651.57
42.5680
27,736.03
651.56
0.1800
117.28
651.55
14.5750
9,496.34
651.54
21.3520
13,911.68
651.53
5.6830
3,702.64
651.52
3.5120
2,288.14
651.51
12.5730
8,191.44
651.50
19.2210
12,522.48
651.49
0.0110
7.17
651.48
26.5030
17,266.17
651.47
3.8890
2,533.57
651.46
6.8080
4,435.14
651.45
4.0500
2,638.37
651.44
0.0100
6.51
651.43
21.5580
14,043.53
651.42
7.7880
5,073.26
651.41
0.1100
71.66
651.40
1.7950
1,169.26
651.39
21.2470
13,840.08
651.38
4.8490
3,158.54
651.37
31.0280
20,210.71
651.36
38.8740
25,320.97
651.35
8.9090
5,802.88
651.34
26.8880
17,513.23
651.33
26.5160
17,270.67
651.32
2.3760
1,547.54
651.31
0.0740
48.20
651.30
5.8050
3,780.80
651.29
13.9030
9,054.88
651.28
5.3740
3,499.98
651.27
34.9840
22,784.03
651.26
1.5890
1,034.85
651.25
7.9480
5,176.14
651.24
15.2130
9,907.31
651.23
13.4120
8,734.30
651.22
5.3640
3,493.14
651.21
6.1900
4,030.99
651.20
22.4980
14,650.70
651.19
10.1150
6,586.79
651.18
6.7250
4,379.19
651.17
0.8150
530.70
651.16
10.8370
7,056.62
651.15
5.6910
3,705.69
651.14
1.9590
1,275.58
651.13
0.3390
220.73
651.12
9.4120
6,128.34
651.11
0.0760
49.48
651.10
6.0510
3,939.81
651.09
27.2830
17,763.69
651.08
0.3570
232.44
651.07
2.7020
1,759.19
651.06
23.9280
15,578.56
651.05
23.8880
15,552.28
651.04
11.7560
7,653.63
651.03
0.1150
74.87
651.02
0.0910
59.24
651.01
1.6970
1,104.76
651.00
14.9070
9,704.46
650.99
10.1880
6,632.29
650.98
41.2290
26,839.25
650.97
19.9810
13,007.03
650.96
32.8710
21,397.71
650.95
5.5130
3,588.69
650.94
19.4220
12,642.56
650.93
0.0200
13.02
650.92
5.3260
3,466.80
650.91
5.4350
3,537.70
650.90
1.6360
1,064.87
650.89
22.3090
14,520.71
650.88
12.7250
8,282.45
650.87
27.6300
17,983.54
650.86
10.1330
6,595.16
650.85
1.2290
799.89
650.84
7.0900
4,614.46
650.83
2.5540
1,662.22
650.82
0.0350
22.78
650.81
0.0330
21.48
650.80
5.5230
3,594.37
650.79
1.8750
1,220.23
650.78
3.0890
2,010.26
650.77
7.2340
4,707.67
650.76
26.4040
17,182.67
650.75
30.2570
19,689.74
650.74
26.1330
17,005.79
650.73
5.6150
3,653.85
650.72
1.6930
1,101.67
650.70
4.6610
3,032.91
650.69
2.7930
1,817.38
650.68
2.4110
1,568.79
650.67
2.9980
1,950.71
650.66
0.7020
456.76
650.65
5.3640
3,490.09
650.64
2.0440
1,329.91
650.63
4.6310
3,013.07
650.62
1.5690
1,020.82
650.61
2.0690
1,346.11
650.60
0.0350
22.77
650.59
2.3800
1,548.40
650.58
2.0350
1,323.93
650.57
2.0120
1,308.95
650.56
0.0270
17.57
650.55
4.7810
3,110.28
650.54
0.0170
11.06
650.53
5.5670
3,621.50
650.52
5.9280
3,856.28
650.51
5.6670
3,686.44
650.50
1.7290
1,124.71
650.49
3.7490
2,438.69
650.48
4.6290
3,011.07
650.47
2.5090
1,632.03
650.46
3.2980
2,145.22
650.45
0.0180
11.71
650.44
0.0180
11.71
650.43
7.8150
5,083.11
650.42
22.3370
14,528.43
616.62
650.41
13.8000
8,975.66
650.40
0.0700
45.53
650.39
2.5180
1,637.68
650.38
0.0270
17.56
650.37
1.9450
1,264.97
650.36
0.9780
636.05
650.35
0.0250
16.26
650.34
7.4590
4,850.89
650.33
3.7820
2,459.55
650.32
0.0170
11.06
650.31
15.5770
10,129.88
650.30
14.9150
9,699.22
650.29
23.6230
15,361.80
650.28
4.2820
2,784.50
650.27
7.8000
5,072.11
650.26
2.5150
1,635.40
650.25
2.1820
1,418.85
650.24
6.2010
4,032.14
650.23
5.6090
3,647.14
650.22
0.0350
22.76
650.21
0.1630
105.98
650.20
8.1980
5,330.34
650.19
22.6530
14,728.75
650.18
5.5410
3,602.65
650.17
5.7460
3,735.88
650.16
16.2910
10,591.76
650.15
0.1630
105.97
650.14
3.4830
2,264.44
650.13
11.6370
7,565.56
650.12
4.4060
2,864.43
650.11
7.8240
5,086.46
650.10
33.7350
21,931.12
650.09
17.0430
11,079.48
650.08
0.0160
10.40
650.07
11.7000
7,605.82
650.06
5.3980
3,509.02
650.05
29.9490
19,468.35
650.04
13.0760
8,499.92
650.03
4.6740
3,038.24
650.02
19.0910
12,409.53
650.01
0.0200
13.00
650.00
5.3720
3,491.80
649.99
22.3780
14,545.48
649.98
2.2480
1,461.16
649.97
4.3730
2,842.32
649.96
0.0080
5.20
649.95
18.1620
11,804.39
649.94
5.3820
3,497.98
649.93
10.3990
6,758.62
649.92
41.7880
27,158.86
649.91
31.0630
20,188.15
649.90
15.3840
9,998.06
649.89
24.1280
15,680.55
649.88
23.7990
15,466.49
649.87
11.2220
7,292.84
649.86
9.6390
6,264.00
649.85
24.6650
16,028.55
649.84
0.0160
10.40
649.83
8.9870
5,840.02
649.82
0.0080
5.20
649.81
15.1310
9,832.28
649.80
0.0510
33.14
649.78
0.0200
13.00
649.77
4.4330
2,880.43
649.76
3.4120
2,216.98
649.75
10.3000
6,692.43
649.74
37.5980
24,428.92
649.73
11.1220
7,226.30
649.71
11.7070
7,606.15
649.70
4.4130
2,867.13
649.69
23.0280
14,961.06
649.68
13.3600
8,679.72
649.66
0.0080
5.20
649.65
7.3950
4,804.16
649.64
10.8690
7,060.94
649.62
41.1620
26,739.66
649.61
52.8930
34,359.82
649.60
41.9610
27,257.87
649.59
19.2920
12,531.89
649.58
4.4210
2,871.79
649.56
18.4200
11,964.90
649.55
0.0080
5.20
649.54
9.0020
5,847.16
649.53
27.6150
17,936.77
649.52
5.3740
3,490.52
649.51
4.6890
3,045.55
649.50
17.3960
11,298.70
649.49
5.4950
3,568.95
649.48
28.2600
18,354.30
649.47
41.1340
26,715.30
649.46
5.7840
3,756.48
649.45
14.9690
9,721.62
649.44
40.1060
26,046.44
649.43
28.3000
18,378.87
649.42
0.0160
10.39
649.41
23.9250
15,537.13
649.40
60.5470
39,319.22
649.39
6.1830
4,015.18
649.38
3.2980
2,141.66
649.37
10.1600
6,597.60
649.35
0.0080
5.19
649.34
13.7550
8,931.67
649.33
22.3200
14,493.05
649.32
9.9190
6,440.61
649.31
1.2210
792.81
649.30
16.4370
10,672.54
649.29
21.7590
14,127.90
649.28
0.0160
10.39
649.27
42.7060
27,727.72
649.26
26.3940
17,136.57
649.25
5.7010
3,701.37
649.23
55.5990
36,096.54
649.22
134.6970
87,447.99
649.21
5.4950
3,567.41
649.20
22.3520
14,510.92
649.19
4.0010
2,597.41
649.18
7.6500
4,966.23
649.17
5.7540
3,735.32
649.14
0.0200
12.98
649.13
0.2650
172.02
649.12
8.1680
5,302.01
649.11
27.3360
17,744.07
649.10
1.2000
778.92
649.09
25.5120
16,559.58
649.08
0.0260
16.88
649.07
23.8610
15,487.46
649.06
7.6320
4,953.63
649.05
6.9950
4,540.10
649.04
34.3090
22,267.91
649.03
0.0080
5.19
649.02
0.6080
394.60
649.00
2.1490
1,394.70
648.99
5.4940
3,565.55
648.97
0.0080
5.19
648.96
89.1960
57,884.64
648.94
7.6440
4,960.50
648.93
5.3720
3,486.05
648.92
0.0080
5.19
648.90
0.0250
16.22
648.89
0.0160
10.38
648.88
0.0080
5.19
648.86
1.2610
818.21
648.85
7.3340
4,758.67
648.84
122.0810
79,211.04
648.82
28.5250
18,507.59
648.81
208.0920
135,012.17
648.80
0.0380
24.65
648.78
3.4850
2,261.00
648.77
1.6630
1,078.90
648.76
5.5330
3,589.59
648.75
5.3810
3,490.92
648.72
0.2860
185.53
648.70
0.0230
14.92
648.69
5.3720
3,484.76
648.68
92.4330
59,959.44
648.66
0.0250
16.22
648.65
0.0090
5.84
648.64
28.6190
18,563.43
648.63
1.5600
1,011.86
648.62
3.9520
2,563.35
648.61
0.0090
5.84
648.60
7.6830
4,983.19
648.58
5.5340
3,589.24
648.57
0.1290
83.67
648.56
0.0190
12.32
648.55
1.5610
1,012.39
648.54
5.4700
3,547.51
648.52
0.0610
39.56
648.51
0.0080
5.19
648.50
0.1020
66.15
648.49
20.8730
13,535.93
648.48
190.9370
123,818.83
648.47
7.6620
4,968.58
648.46
0.0280
18.16
648.45
0.0200
12.97
648.44
0.0090
5.84
648.42
7.0500
4,571.36
648.41
1.0990
712.60
648.40
0.0850
55.11
648.39
177.9590
115,386.84
648.36
5.5180
3,577.65
648.35
94.8490
61,495.35
648.34
0.0170
11.02
648.33
3.1590
2,048.07
648.32
0.1630
105.68
648.31
0.1870
121.23
648.30
0.9860
639.22
648.29
0.0080
5.19
648.27
5.4920
3,560.30
648.26
0.4070
263.84
648.25
1.2460
807.72
648.24
7.6420
4,953.85
648.22
1.5850
1,027.43
648.21
1.1340
735.07
648.19
0.0200
12.96
648.18
0.0120
7.78
648.17
0.0120
7.78
648.16
185.1640
120,015.90
648.15
100.1600
64,918.70
648.14
0.0170
11.02
648.13
16.0530
10,404.43
648.12
7.6320
4,946.45
648.11
6.2580
4,055.87
648.10
40.8400
26,468.40
648.09
5.4910
3,558.66
648.08
1.5520
1,005.82
648.06
0.0080
5.18
648.05
6.1140
3,962.18
648.04
5.0210
3,253.81
648.03
0.5400
349.94
648.02
0.0440
28.51
648.01
0.0820
53.14
648.00
29.3320
19,007.14
647.97
5.3640
3,475.71
647.96
1.2290
796.34
647.95
1.5800
1,023.76
647.94
0.1030
66.74
647.93
0.0130
8.42
647.91
3.1820
2,061.65
647.90
242.6480
157,211.64
647.89
8.8530
5,735.77
647.88
1.5610
1,011.34
647.86
0.0200
12.96
647.85
0.0090
5.83
647.84
185.2480
120,011.06
647.83
0.0220
14.25
647.81
1.6180
1,048.16
647.80
1.2210
790.96
647.79
0.0090
5.83
647.76
0.0100
6.48
647.75
23.0160
14,908.61
647.71
2.6750
1,732.62
647.70
1.5690
1,016.24
647.66
1.5610
1,011.00
647.64
0.0450
29.14
647.63
1.5610
1,010.95
647.61
0.0320
20.72
647.60
0.0120
7.77
647.59
1.2210
790.71
647.58
0.5950
385.31
647.55
0.0090
5.83
647.54
0.0120
7.77
647.52
1.8650
1,207.62
647.51
0.5980
387.21
647.50
3.6700
2,376.33
647.49
0.3220
208.49
647.47
0.0300
19.42
647.45
1.5520
1,004.84
647.44
0.1040
67.33
647.43
0.0730
47.26
647.42
0.5560
359.97
647.41
0.0110
7.12
647.40
0.3010
194.87
647.38
1.6280
1,053.93
647.37
0.0860
55.67
647.36
0.0580
37.55
647.35
3.9410
2,551.21
647.34
0.0300
19.42
647.33
0.0090
5.83
647.32
20.0000
12,946.40
647.30
0.0130
8.41
647.29
0.2020
130.75
647.28
0.0100
6.47
647.27
0.0370
23.95
647.26
1.5420
998.07
647.25
7.0980
4,594.18
647.22
0.0120
7.77
647.21
0.0560
36.24
647.20
0.0200
12.94
647.18
1.5520
1,004.42
647.17
0.0200
12.94
647.16
0.2540
164.38
647.15
5.4950
3,556.09
647.14
0.0420
27.18
647.12
0.0460
29.77
647.11
0.1280
82.83
647.10
0.0530
34.30
647.09
118.2960
76,548.16
647.08
1.8460
1,194.51
647.07
0.0540
34.94
647.06
0.0860
55.65
647.05
0.0440
28.47
647.04
0.0100
6.47
647.02
0.0960
62.11
647.01
7.0470
4,559.48
647.00
0.5530
357.79
646.99
0.0090
5.82
646.95
1.2870
832.62
646.94
1.8380
1,189.08
646.93
0.0090
5.82
646.92
0.0090
5.82
646.90
0.0500
32.35
646.88
5.3520
3,462.10
646.87
1.5990
1,034.35
646.86
0.4930
318.90
646.85
2.2860
1,478.70
646.83
0.0420
27.17
646.82
0.2490
161.06
646.81
4.1410
2,678.44
646.80
4.7420
3,067.13
646.79
0.0100
6.47
646.78
28.0080
18,115.01
646.77
250.0000
161,692.50
646.76
0.0690
44.63
646.75
0.0500
32.34
646.74
0.4740
306.55
646.73
244.6160
158,200.51
646.72
0.0170
10.99
646.70
0.0640
41.39
646.69
0.0090
5.82
646.68
5.3510
3,460.38
646.67
0.2010
129.98
646.66
3.7160
2,402.99
646.64
0.4440
287.11
646.63
0.0210
13.58
646.62
0.0340
21.99
646.61
0.0160
10.35
646.60
0.0180
11.64
646.59
0.0130
8.41
646.58
5.8650
3,792.19
646.57
0.1020
65.95
646.56
0.0210
13.58
646.55
0.4830
312.28
646.54
0.0160
10.34
646.52
0.0120
7.76
646.51
0.0080
5.17
646.50
0.1980
128.01
646.48
5.3610
3,465.78
646.47
0.0090
5.82
646.46
0.4620
298.66
646.45
0.0740
47.84
646.43
0.0200
12.93
646.42
0.0620
40.08
646.41
0.0090
5.82
646.40
1.8520
1,197.13
646.39
0.0080
5.17
646.38
6.3140
4,081.24
646.37
0.0220
14.22
646.36
0.0090
5.82
646.35
0.0260
16.81
646.34
0.0220
14.22
646.33
0.1660
107.29
646.32
0.3960
255.94
646.30
0.0110
7.11
646.28
5.4710
3,535.80
646.26
0.2930
189.35
646.25
0.0600
38.78
646.24
0.1990
128.60
646.23
0.0550
35.54
646.22
0.0130
8.40
646.20
0.1410
91.11
646.19
136.4280
88,158.41
646.18
5.3510
3,457.71
646.17
0.3110
200.96
646.15
1.1340
732.73
646.14
0.0090
5.82
646.13
0.0230
14.86
646.11
0.0170
10.98
646.10
0.1330
85.93
646.09
1.9700
1,272.80
646.08
247.9160
160,173.57
646.07
0.0670
43.29
646.06
0.0120
7.75
646.05
0.1140
73.65
646.04
0.0570
36.82
646.00
402.0620
259,732.05
645.98
3.3120
2,139.49
645.97
0.0410
26.48
645.96
0.6510
420.52
645.94
0.0120
7.75
645.93
0.0100
6.46
645.92
0.0570
36.82
645.91
0.0670
43.28
645.90
0.0220
14.21
645.89
0.8550
552.24
645.88
1.7540
1,132.87
645.85
0.2670
172.44
645.84
0.0370
23.90
645.83
0.0260
16.79
645.81
0.0130
8.40
645.80
0.2220
143.37
645.78
5.5350
3,574.39
645.76
0.0490
31.64
645.75
8.2890
5,352.62
645.72
0.0770
49.72
645.71
0.2480
160.14
645.70
0.0160
10.33
645.69
0.0540
34.87
645.68
5.4950
3,548.01
645.67
0.0210
13.56
645.66
0.1940
125.26
645.62
0.0730
47.13
645.61
0.0100
6.46
645.60
0.3830
247.26
645.59
0.0520
33.57
645.58
5.5700
3,595.88
645.56
0.0560
36.15
645.54
0.1040
67.14
645.53
0.0880
56.81
645.52
0.0140
9.04
645.51
0.3670
236.90
645.50
0.7720
498.33
645.48
5.5280
3,568.21
645.45
0.1720
111.02
645.44
0.2930
189.11
645.42
29.3920
18,970.18
645.41
0.0110
7.10
645.40
0.0840
54.21
645.39
0.7980
515.02
645.38
1.6430
1,060.36
645.37
0.0090
5.81
645.36
0.0100
6.45
645.35
25.2940
16,323.48
645.34
0.0120
7.74
645.33
0.6890
444.63
645.30
0.0120
7.74
645.29
0.0090
5.81
645.28
5.5230
3,563.88
645.27
0.0600
38.72
645.24
0.1860
120.01
645.22
0.1080
69.68
645.21
0.0240
15.49
645.20
0.0230
14.84
645.18
0.1330
85.81
645.17
0.5950
383.88
645.16
0.0640
41.29
645.15
0.0260
16.77
645.14
0.0660
42.58
645.13
0.0100
6.45
645.12
0.1360
87.74
645.11
0.0690
44.51
645.10
150.9200
97,358.49
645.09
0.0690
44.51
645.08
0.6280
405.11
645.05
32.4760
20,948.64
645.04
0.0120
7.74
645.03
0.7560
487.64
645.02
0.0280
18.06
645.00
43.6880
28,178.76
644.98
5.0210
3,238.44
644.97
0.1620
104.49
644.96
0.0380
24.51
644.95
0.0130
8.38
644.94
0.0490
31.60
644.93
0.1060
68.36
644.92
0.5560
358.58
644.91
29.7690
19,198.33
644.89
0.0100
6.45
644.88
0.0590
38.05
644.87
0.0950
61.26
644.85
0.2770
178.62
644.84
4.1420
2,670.93
644.82
446.2690
287,763.18
644.81
0.0900
58.03
644.80
0.0420
27.08
644.79
0.0270
17.41
644.78
0.0170
10.96
644.77
0.1170
75.44
644.76
0.0490
31.59
644.75
0.0370
23.86
644.74
0.0090
5.80
644.73
0.0210
13.54
644.72
0.0090
5.80
644.71
0.0600
38.68
644.70
0.3830
246.92
644.68
0.0270
17.41
644.67
0.0200
12.89
644.66
0.0470
30.30
644.65
0.0390
25.14
644.64
0.0100
6.45
644.63
0.0250
16.12
644.62
0.3080
198.54
644.60
0.0090
5.80
644.57
0.0960
61.88
644.56
0.0220
14.18
644.54
0.0420
27.07
644.53
0.0280
18.05
644.52
0.0190
12.25
644.51
0.2400
154.68
644.50
0.0820
52.85
644.49
0.1340
86.36
644.48
0.0590
38.02
644.47
0.0160
10.31
644.46
2.0750
1,337.25
644.45
0.0550
35.44
644.44
0.0360
23.20
644.43
0.0170
10.96
644.42
0.0190
12.24
644.40
0.0790
50.91
644.39
0.3860
248.73
644.38
0.0300
19.33
644.37
0.1570
101.17
644.35
0.0660
42.53
644.34
0.0760
48.97
644.33
0.0700
45.10
644.32
0.0230
14.82
644.31
1.5680
1,010.28
644.30
0.1240
79.89
644.29
0.0090
5.80
644.28
0.0800
51.54
Recent Trades
Price
Size
Time
650.5200
0.0080
19:55:07
650.5200
0.0090
19:55:07
650.5200
0.0090
19:55:07
650.5200
0.0090
19:55:07
650.5200
0.0090
19:55:07
650.5200
2.4920
19:55:07
650.5200
0.6770
19:55:07
650.5200
2.2470
19:55:07
650.5200
4.5460
19:55:07
650.5200
2.0000
19:55:07
650.5200
0.0080
19:55:07
650.5200
0.0080
19:55:07
650.5200
0.0080
19:55:07
650.5200
0.0080
19:55:07
650.5100
0.0090
19:55:07
650.5100
0.0080
19:55:07
650.5100
0.0090
19:55:07
650.5100
2.4920
19:55:07
650.5100
1.7030
19:55:07
650.5100
0.0080
19:55:07
650.5100
2.3450
19:55:07
650.5100
0.1550
19:55:07
650.5100
0.0080
19:55:07
650.5100
0.0080
19:55:07
650.5000
0.0500
19:55:07
650.5000
0.0090
19:55:07
650.5000
0.0090
19:55:07
650.5000
1.1600
19:55:07
650.5000
0.7700
19:55:07
650.5000
1.1600
19:55:07
650.5000
0.0090
19:55:07
650.5000
0.0080
19:55:07
650.5000
2.4920
19:55:07
650.5000
0.0080
19:55:07
650.5000
3.6200
19:55:07
650.5000
0.0080
19:55:07
650.5000
0.0080
19:55:07
650.5000
0.0080
19:55:07
650.5000
0.0080
19:55:07
650.4900
0.0080
19:55:07
650.4900
0.0120
19:55:07
650.4900
0.0090
19:55:07
650.4900
0.0090
19:55:07
650.4900
3.1630
19:55:07
650.4900
0.0080
19:55:07
650.4900
1.6310
19:55:07
650.4900
0.0080
19:55:07
650.4900
0.0080
19:55:07
650.4800
0.0090
19:55:07
650.4800
0.0090
19:55:07
650.4800
0.0090
19:55:07
650.4800
0.1550
19:55:07
650.4800
2.0000
19:55:07
650.4700
0.0080
19:55:07
650.4700
0.0090
19:55:07
650.4700
0.1550
19:55:07
650.4600
0.0080
19:55:07
650.4600
0.0100
19:55:07
650.4600
0.0090
19:55:07
650.4600
0.0090
19:55:07
650.4500
0.0080
19:55:07
650.4500
0.0080
19:55:07
650.4500
5.4950
19:55:07
650.4400
0.0090
19:55:07
650.4400
10.5680
19:55:07
650.4400
3.0750
19:55:07
650.4300
0.0080
19:55:07
650.4300
0.0120
19:55:07
650.4300
0.0080
19:55:07
650.4300
2.0280
19:55:07
650.4300
0.1550
19:55:07
650.4300
2.0000
19:55:07
650.4300
0.0080
19:55:07
650.4300
0.0080
19:55:07
650.4200
0.0090
19:55:07
650.4200
0.0080
19:55:07
650.4200
1.9190
19:55:07
650.4200
0.0080
19:55:07
650.4200
0.0080
19:55:07
650.4200
0.0080
19:55:07
650.4100
0.0080
19:55:07
650.4100
0.0080
19:55:07
650.4100
0.1550
19:55:07
650.4100
1.6630
19:55:07
650.4200
0.0180
19:55:10
650.4200
0.0100
19:55:13
650.4200
0.0430
19:55:15
650.4100
0.0090
19:55:18
650.4100
0.0070
19:55:18
650.4100
0.0010
19:55:18
650.4100
0.1990
19:55:18
650.4200
0.0670
19:55:20
650.4200
0.1580
19:55:20
650.4200
0.1580
19:55:20
650.4200
0.0100
19:55:25
650.4100
1.5000
19:55:26
650.4200
0.0120
19:55:28
650.4100
0.0160
19:55:29
650.4200
0.0160
19:55:29
650.4200
0.0380
19:55:30