English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8910
Open
0.88200000
Low
0.87800000
High
0.89500000
Vol
489,187
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
39.4100
65.81
1.67
40.1100
66.90
1.66
29.7400
49.46
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
34,539.2300
51,808.85
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
29,783.7000
41,697.18
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
378.6200
495.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
28,798.0400
37,437.45
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
391.6700
502.90
1.28
164.9100
211.41
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
77.8200
98.60
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,389.5900
1,736.99
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
1,994.9500
2,393.94
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
987.8800
1,165.70
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
2,153.3400
2,528.02
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
220.4300
244.68
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
112.5300
123.78
1.10
13.2000
14.51
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
9.1900
10.04
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
28.8400
31.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
9.1900
9.94
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
425.8100
458.17
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
81.5600
87.27
1.07
484.1700
516.61
1.07
104.5300
111.43
1.06
87.0100
92.58
1.06
36.0600
38.33
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
9.1900
9.72
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
115.1100
121.10
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
15.5100
16.24
1.05
13.8700
14.51
1.05
59.2400
61.91
1.04
100.0000
104.30
1.04
119.3200
124.33
1.04
9.1900
9.57
1.04
2,145.7000
2,231.53
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
23.2000
24.01
1.03
100.0000
103.30
1.03
77.8200
80.31
1.03
87.8800
90.52
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
9.1900
9.41
1.02
223.9200
229.07
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
502.4400
511.48
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
109.1900
110.61
1.01
7,410.7700
7,484.88
1.01
620.2300
625.81
1.01
9.1900
9.25
1.01
20.7500
20.85
1.00
236.0000
236.71
1.00
9.1900
9.21
1.00
129.6400
129.77
1.00
1,076.4600
1,076.46
1.00
141.6100
141.33
1.00
509.5000
507.97
1.00
9.1900
9.15
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
348.3400
345.90
0.99
14.6700
14.54
0.99
90.3400
89.44
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
187.3500
184.54
0.98
100.0000
98.30
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
1,148.5200
1,125.55
0.98
5.4800
5.36
0.98
946.4500
922.79
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
6.3200
6.14
0.97
601.8300
583.78
0.97
9.1900
8.91
0.97
635.8500
614.23
0.97
88.0000
84.92
0.96
15.5100
14.95
0.96
597.5000
575.39
0.96
5.4800
5.27
0.96
5.8300
5.60
0.96
91.9700
88.29
0.96
38.9300
37.33
0.96
5.4800
5.25
0.96
21.4900
20.54
0.96
25.0000
23.88
0.95
20.6600
19.71
0.95
1,168.4700
1,113.55
0.95
64.2000
61.12
0.95
617.1700
586.93
0.95
13,665.8700
12,982.58
0.95
824.2300
782.19
0.95
1,070.3600
1,014.70
0.95
165.3200
156.56
0.95
11.8800
11.24
0.95
26.0600
24.63
0.94
5.7900
5.47
0.94
273.8800
258.27
0.94
747.1800
703.84
0.94
155.4800
146.31
0.94
14,400.8600
13,536.81
0.94
449.9400
422.49
0.94
409.1900
383.82
0.94
364.9900
342.00
0.94
261.6800
244.93
0.94
1,422.8800
1,330.39
0.93
70.3600
65.72
0.93
2,835.0900
2,645.14
0.93
925.7000
862.75
0.93
456.3200
424.83
0.93
10,883.7400
10,121.88
0.93
584.4600
542.96
0.93
3,206.3300
2,975.47
0.93
1,116.5500
1,035.04
0.93
323.8600
299.89
0.93
9,485.5800
8,774.16
0.92
4,072.9200
3,763.38
0.92
89,415.2600
82,530.28
0.92
942.0300
868.55
0.92
5,709.0700
5,258.05
0.92
13,525.4900
12,443.45
0.92
2,294.5000
2,108.65
0.92
4,966.6200
4,559.36
0.92
2,493.4900
2,286.53
0.92
357.7700
327.72
0.92
13,494.2400
12,347.23
0.91
240.0000
219.36
0.91
336.3300
307.07
0.91
3,505.3300
3,196.86
0.91
5,663.7900
5,159.71
0.91
6,020.9500
5,479.06
0.91
2,200.9200
2,000.64
0.91
5,100.4500
4,631.21
0.91
2,656.0300
2,409.02
0.91
1,516.3100
1,373.78
0.89
0.91
1,854.0500
1,677.92
0.90
3,345.2500
3,024.11
0.90
1,508.9400
1,362.57
0.90
1,807.0300
1,629.94
0.90
2,170.3500
1,955.49
0.90
4,186.8200
3,768.14
0.90
6,328.8200
5,689.61
0.90
1,954.2700
1,754.93
0.90
426.2200
382.32
0.90
404.1800
362.15
0.90
2,389.7100
2,138.79
0.89
408.6600
365.34
0.89
174.7300
156.03
0.89
3,129.5400
2,791.55
0.89
1,080.4700
962.70
0.89
1,764.3000
1,570.23
0.89
11.1500
9.91
0.89
88,952.4400
78,989.77
0.89
739.7400
656.15
0.89
142.6800
126.41
0.89
1,223.8600
1,083.12
0.88
2,344.6500
2,072.67
0.88
240.1900
212.09
0.88
6.3200
5.57
0.88
253.4500
223.29
0.88
1,273.2700
1,120.48
0.88
1,435.8000
1,262.07
0.88
29,668.5200
26,048.96
0.88
1,327.9100
1,164.58
0.88
458.0600
401.26
0.88
653.0000
571.38
0.87
263.3700
230.19
0.87
1,172.0500
1,023.20
0.87
5.7900
5.05
0.87
960.7800
836.84
0.87
2,143.2600
1,864.64
0.87
240.7400
209.20
0.87
119.8400
104.02
0.87
257.9000
223.60
0.87
5.9900
5.19
0.87
3,805.5700
3,291.82
0.86
182.8000
157.94
0.86
911.1200
786.30
0.86
608.8300
524.81
0.86
10.0300
8.64
0.86
1,254.0500
1,078.48
0.86
554.0400
475.92
0.86
325.1100
278.94
0.86
6.3200
5.42
0.86
1,072.6000
918.15
0.86
19.4000
16.59
0.85
608.8300
519.94
0.85
5.9900
5.10
0.85
325.1100
276.67
0.85
508.4700
432.20
0.85
257.2700
218.42
0.85
925.4700
784.80
0.85
225.1100
190.67
0.85
383.7200
324.63
0.85
234.3000
197.98
0.84
242.3300
204.28
0.84
3,100.0000
2,610.20
0.84
1,124.1800
945.44
0.84
225.1100
189.09
0.84
100.0000
83.90
0.84
619.5700
519.20
0.84
367.5800
307.30
0.84
2,438.5500
2,036.19
0.83
1,064.4300
887.73
0.83
310.9000
258.98
0.83
240.6200
200.20
0.83
100.0000
83.10
0.83
849.7900
705.33
0.83
55.3400
45.88
0.83
11.0700
9.17
0.83
855.6200
707.60
0.83
606.0600
500.00
0.82
6.3200
5.21
0.82
20.4300
16.81
0.82
519.2700
426.84
0.82
1,300.8900
1,066.73
0.82
961.5400
787.50
0.82
20.6000
16.85
0.82
6.3200
5.16
0.82
29.7400
24.24
0.81
4,444.6600
3,617.95
0.81
27.5800
22.42
0.81
876.7200
711.90
0.81
123.3000
100.00
0.81
205.8700
166.75
0.81
15.3800
12.44
0.81
18.0900
14.62
0.81
138.0700
111.42
0.81
100.0000
80.60
0.81
1,262.4700
1,016.29
0.80
11.9600
9.60
0.80
100.0000
80.10
0.80
271.7600
217.41
0.80
889.3400
709.69
0.80
383.7200
305.82
0.80
9.1900
7.32
0.79
29.7400
23.61
0.79
159.9100
126.81
0.79
9.1900
7.28
0.79
886.0700
700.00
0.79
383.7200
302.76
0.79
12.5400
9.88
0.79
9.1900
7.23
0.79
22.0900
17.34
0.78
915.9200
717.17
0.78
383.7200
299.69
0.78
50.0000
39.00
0.78
9.1900
7.16
0.78
143.2200
111.43
0.78
497.7700
386.77
0.78
902.0600
700.00
0.78
9.1900
7.12
0.77
413.4600
319.60
0.77
9.1900
7.08
0.77
910.2700
700.00
0.77
9.1900
7.04
0.77
383.7200
293.55
0.76
153.1700
117.02
0.76
9.1900
7.00
0.76
919.8400
700.00
0.76
9.1900
6.97
0.76
383.7200
290.48
0.75
937.5700
706.93
0.75
29.7400
22.36
0.75
5,184.4200
3,888.32
0.75
383.7200
287.02
0.75
1,026.2500
766.61
0.74
26.9200
19.95
0.74
1,336.5400
989.04
0.74
16.2500
11.96
0.73
1,377.3900
1,008.25
0.73
965.5100
699.99
0.72
383.7200
277.81
0.72
383.7200
274.74
0.71
29.7400
21.15
0.71
6,070.4300
4,310.01
0.71
383.7200
271.67
0.71
141.8400
100.00
0.70
405.1500
283.61
0.70
143.2600
100.00
0.70
8.0300
5.60
0.69
500.0000
346.00
0.69
29.7400
20.52
0.69
182.3700
125.29
0.69
33.4400
22.94
0.68
7.4100
5.00
0.67
29.7400
19.93
0.66
17.9200
11.88
0.66
8.5100
5.60
0.65
3,923.0700
2,550.00
0.65
29.7400
19.30
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
480.6400
298.00
0.62
8.0900
5.01
0.62
42.7600
26.38
0.62
2,509.1100
1,543.10
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.57
9.8600
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.52
10.8500
5.60
0.51
19.6000
10.02
0.51
4,230.0000
2,157.30
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
12.2000
5.60
0.44
29.7400
13.15
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9070
1.7800
18:22:39
0.9060
14.5800
18:23:06
0.9070
15.7100
18:24:38
0.9070
252.1200
18:25:48
0.9070
46.3000
18:25:51
0.9070
10.2200
18:25:52
0.9070
748.1200
18:27:11
0.9060
23.0500
18:27:34
0.9070
8.1000
18:28:52
0.9060
9.0900
18:29:08
0.9060
9.8500
18:30:47
0.9070
103.1100
18:31:40
0.9070
9.9700
18:31:55
0.9060
7.8500
18:32:01
0.9060
13.0000
18:32:19
0.9060
21.5300
18:32:30
0.9060
182.7500
18:33:00
0.9070
6.9600
18:33:05
0.9060
13.3900
18:33:57
0.9070
62.8900
18:34:59
0.9070
8.5300
18:36:05
0.9060
8.8400
18:37:55
0.9060
12.0400
18:38:33
0.9060
358.2800
18:38:47
0.9070
60.1600
18:39:14
0.9070
28.9200
18:39:16
0.9060
7.9300
18:41:16
0.9070
141.9200
18:41:33
0.9060
18.6800
18:42:34
0.9070
72.3600
18:42:40
0.9060
65.7200
18:44:44
0.9060
12.7500
18:44:49
0.9070
548.2400
18:45:27
0.9070
413.1100
18:46:05
0.9070
349.4200
18:46:05
0.9080
12.8300
18:46:08
0.9070
67.4400
18:46:56
0.9070
133.3800
18:47:00
0.9070
25.3400
18:47:00
0.9060
139.2000
18:47:52
0.9060
19.9600
18:48:22
0.9070
83.1700
18:48:41
0.9070
27.0800
18:50:31
0.9070
41.8500
18:50:31
0.9060
14.1700
18:50:34
0.9060
6.8300
18:51:16
0.9060
133.3200
18:52:48
0.9070
166.2400
18:53:50
0.9070
110.2500
18:53:50
0.9080
3.6700
18:53:50
0.9070
19.5800
18:54:52
0.9070
90.6700
18:55:46
0.9070
111.9300
18:55:46
0.9080
11.1300
18:57:23
0.9080
6.0700
18:58:27
0.9080
36.8900
18:59:35
0.9070
176.1100
18:59:42
0.9070
811.7900
18:59:52
0.9070
114.6300
18:59:52
0.9070
110.2500
18:59:52
0.9070
53.7500
19:00:07
0.9060
24.4800
19:00:57
0.9070
72.4200
19:02:23
0.9060
12.4300
19:02:49
0.9060
11.2200
19:03:50
0.9060
14.0100
19:04:08
0.9070
85.2300
19:06:09
0.9060
230.5000
19:07:04
0.9060
59.0000
19:07:04
0.9060
33.0300
19:07:14
0.9060
15.2200
19:07:30
0.9060
1,055.5000
19:07:40
0.9060
110.3700
19:07:40
0.9050
39.4700
19:07:40
0.9050
509.4500
19:07:40
0.9050
1,104.9700
19:07:40
0.9050
1,114.7900
19:07:40
0.9050
113.2900
19:07:40
0.9050
55.3000
19:07:40
0.9050
1,572.2000
19:07:40
0.9040
110.6100
19:07:40
0.9040
81.3500
19:07:40
0.9050
110.4900
19:07:42
0.9050
328.4600
19:07:42
0.9050
110.4900
19:07:59
0.9050
108.1900
19:07:59
0.9050
17.1300
19:08:36
0.9050
9.5100
19:08:41
0.9050
28.5000
19:08:44
0.9050
6.3800
19:09:56
0.9060
302.2900
19:10:11
0.9060
212.7100
19:10:11
0.9050
5.6500
19:10:30
0.9060
202.0400
19:10:32
0.9050
14.5000
19:10:54
0.9050
7.5200
19:10:55
0.9060
143.8500
19:11:31
0.9060
15.2100
19:11:42
0.9050
6.8200
19:11:59
0.9050
12.3400
19:12:23