English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.12
Open
9.13000000
Low
8.92000000
High
9.23000000
Vol
1,878,507
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.64
194.6000
2,848.94
14.63
0.9600
14.04
14.62
1.5000
21.93
14.61
2.0800
30.39
14.60
1,122.1800
16,383.83
14.59
27.7400
404.73
14.58
2.0500
29.89
14.57
50.6400
737.82
14.56
730.6100
10,637.68
14.55
34.3300
499.50
14.54
2.0700
30.10
14.53
0.7500
10.90
14.52
0.7200
10.45
14.51
1.1200
16.25
14.50
1,703.4800
24,700.46
14.49
73.6700
1,067.48
14.48
62.5600
905.87
14.47
761.0100
11,011.81
14.46
34.2100
494.68
14.45
400.4800
5,786.94
14.44
24.7600
357.53
14.43
30.3300
437.66
14.42
1.1900
17.16
14.41
192.6000
2,775.37
14.40
276.7400
3,985.06
14.39
62.8300
904.12
14.38
3.8600
55.51
14.37
2.2200
31.90
14.36
2.3200
33.32
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
22.0400
315.83
14.32
98.2700
1,407.23
14.31
5.7600
82.43
14.30
215.3200
3,079.08
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
241.6000
3,445.22
14.25
49.5200
705.66
14.24
0.3600
5.13
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
20.7000
294.15
14.20
668.6000
9,494.12
14.19
9.2500
131.26
14.18
1.4800
20.99
14.17
13.7200
194.41
14.16
6.8000
96.29
14.15
16.7300
236.73
14.14
22.6100
319.71
14.13
3.7000
52.28
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,379.2600
19,447.57
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
2.9700
41.73
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
28.3500
397.47
14.01
2.8900
40.49
14.00
5,115.0100
71,610.14
13.99
348.0700
4,869.50
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
3.5000
48.83
13.94
10.9500
152.64
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
36.2900
504.07
13.88
528.7900
7,339.61
13.87
32.6500
452.86
13.86
137.7900
1,909.77
13.85
2.3500
32.55
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
11.6300
160.73
13.81
2.2900
31.62
13.80
141.7300
1,955.87
13.79
24.3100
335.23
13.78
1.7100
23.56
13.77
7.1700
98.73
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
22.7400
312.45
13.73
204.7500
2,811.22
13.72
13.1800
180.83
13.71
29.3200
401.98
13.70
845.6000
11,584.72
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
55.5100
758.82
13.66
67.3900
920.55
13.65
304.1300
4,151.37
13.64
9.6900
132.17
13.63
26.6900
363.78
13.62
27.6500
376.59
13.61
26.9900
367.33
13.60
195.5500
2,659.48
13.59
1.2800
17.40
13.58
9.4500
128.33
13.57
1.0400
14.11
13.56
44.7900
607.35
13.55
24.8800
337.12
13.54
13.9500
188.88
13.53
3.3100
44.78
13.52
11.6000
156.83
13.51
27.2400
368.01
13.50
154.8300
2,090.21
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
14.9700
201.65
13.46
151.7500
2,042.56
13.45
44.0800
592.88
13.44
27.4400
368.79
13.43
2.1600
29.01
13.42
13.8700
186.14
13.41
262.4300
3,519.19
13.40
292.5900
3,920.71
13.39
19.0400
254.95
13.38
47.9800
641.97
13.37
1.3200
17.65
13.36
1.7200
22.98
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
42.4500
565.86
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
419.1100
5,574.16
13.29
1.2500
16.61
13.28
45.5500
604.90
13.27
23.6300
313.57
13.26
3.9200
51.98
13.25
336.1200
4,453.59
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
46.6200
615.38
13.19
190.5700
2,513.62
13.18
20.3900
268.74
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.0400
13.64
13.11
4.9900
65.42
13.10
507.7200
6,651.13
13.09
24.1100
315.60
13.08
1.8500
24.20
13.07
2.8200
36.86
13.06
20.7600
271.13
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
9.1900
119.65
13.01
2.1700
28.23
13.00
3,131.1300
40,704.69
12.99
130.5100
1,695.32
12.98
5.6400
73.21
12.97
11.8400
153.56
12.96
34.1900
443.10
12.95
7.9600
103.08
12.94
18.3100
236.93
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
36.2500
467.63
12.89
7.4500
96.03
12.88
565.4400
7,282.87
12.87
23.2400
299.10
12.86
2.1200
27.26
12.85
329.4200
4,233.05
12.84
4.9900
64.07
12.83
282.1400
3,619.86
12.82
35.5300
455.49
12.81
1.2600
16.14
12.80
46.9000
600.32
12.79
1.5000
19.19
12.78
8.6800
110.93
12.77
41.7300
532.89
12.76
121.1800
1,546.26
12.75
120.9500
1,542.11
12.74
8.3300
106.12
12.73
32.3500
411.82
12.72
4.5500
57.88
12.71
3.6900
46.90
12.70
96.9500
1,231.27
12.69
3.7800
47.97
12.68
280.9800
3,562.83
12.67
5.9200
75.01
12.66
7.4100
93.81
12.65
12.7200
160.91
12.64
9.1900
116.16
12.63
2.4000
30.31
12.62
21.8200
275.37
12.61
7.8800
99.37
12.60
202.4700
2,551.12
12.59
15.8200
199.17
12.58
0.6300
7.93
12.56
23.3400
293.15
12.55
36.3400
456.07
12.54
6.3000
79.00
12.53
5.3600
67.16
12.52
23.0800
288.96
12.51
3.7400
46.79
12.50
611.9000
7,648.75
12.49
4.1700
52.08
12.48
28.5800
356.68
12.47
71.3800
890.11
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
2.5600
31.85
12.43
2.2300
27.72
12.42
28.2000
350.24
12.41
6.8100
84.51
12.40
358.2200
4,441.93
12.39
4.2100
52.16
12.38
7.4300
91.98
12.37
4.9800
61.60
12.36
0.7300
9.02
12.35
864.0200
10,670.65
12.34
54.4300
671.67
12.33
71.0100
875.55
12.32
1.9400
23.90
12.31
5.4200
66.72
12.30
36.3200
446.74
12.29
4.4700
54.94
12.28
44.1000
541.55
12.27
3.3800
41.47
12.26
3.8600
47.32
12.25
107.0400
1,311.24
12.24
3.5300
43.21
12.23
66.5000
813.30
12.22
1,307.5200
15,977.89
12.21
49.7000
606.84
12.20
518.3900
6,324.36
12.19
4.2500
51.81
12.18
25.4300
309.74
12.17
7.2400
88.11
12.16
144.1700
1,753.11
12.15
6.4100
77.88
12.14
2.5500
30.96
12.13
131.1400
1,590.73
12.12
118.6100
1,437.55
12.11
12.7200
154.04
12.10
1,249.1000
15,114.11
12.09
3.9600
47.88
12.08
7.4100
89.51
12.07
119.7300
1,445.14
12.06
2.3700
28.58
12.05
302.5400
3,645.61
12.04
10.2500
123.41
12.03
103.8000
1,248.71
12.02
427.3100
5,136.27
12.01
53.2200
639.17
12.00
6,179.8600
74,158.32
11.99
69.4100
832.23
11.98
4.6900
56.19
11.97
44.0300
527.04
11.96
79.6800
952.97
11.95
560.2100
6,694.51
11.94
20.9700
250.38
11.93
6.1700
73.61
11.92
6.6000
78.67
11.91
330.7600
3,939.35
11.90
280.6700
3,339.97
11.89
11.5700
137.57
11.88
491.9900
5,844.84
11.87
108.5100
1,288.01
11.86
5.3400
63.33
11.85
12.3000
145.76
11.84
0.9700
11.48
11.83
18.0600
213.65
11.82
273.1900
3,229.11
11.81
222.0300
2,622.17
11.80
136.0900
1,605.86
11.79
134.0600
1,580.57
11.78
134.9500
1,589.71
11.77
115.5500
1,360.02
11.76
1.3200
15.52
11.75
33.0700
388.57
11.74
13.9400
163.66
11.73
31.5400
369.96
11.72
2.6800
31.41
11.71
36.8600
431.63
11.70
125.0700
1,463.32
11.69
1.6900
19.76
11.68
376.4800
4,397.29
11.67
20.8000
242.74
11.66
234.4000
2,733.10
11.65
324.5000
3,780.43
11.64
582.0800
6,775.41
11.63
8.2700
96.18
11.62
4.3000
49.97
11.61
17.0300
197.72
11.60
197.8300
2,294.83
11.58
442.4400
5,123.46
11.57
17.3800
201.09
11.56
101.4200
1,172.42
11.55
118.0900
1,363.94
11.54
15.1400
174.72
11.53
20.3600
234.75
11.52
56.7900
654.22
11.51
793.9300
9,138.13
11.50
1,470.6200
16,912.13
11.49
21.2500
244.16
11.47
289.2800
3,318.04
11.46
1.6700
19.14
11.45
19.2900
220.87
11.44
15.8500
181.32
11.43
1.9900
22.75
11.42
19.7900
226.00
11.41
10.2100
116.50
11.40
1,540.8400
17,565.58
11.39
17.2500
196.48
11.38
254.6300
2,897.69
11.37
77.5500
881.74
11.36
31.9100
362.50
11.35
14.3900
163.33
11.34
3.7600
42.64
11.33
98.7900
1,119.29
11.32
12.4800
141.27
11.31
16.9100
191.25
11.30
457.7900
5,173.03
11.29
29.6200
334.41
11.28
16.1300
181.95
11.27
2.1900
24.68
11.26
23.2800
262.13
11.25
959.1000
10,789.88
11.24
71.2500
800.85
11.23
19.6200
220.33
11.22
48.6700
546.08
11.21
343.6700
3,852.54
11.20
2,339.3200
26,200.38
11.19
1,706.5200
19,095.96
11.18
418.3700
4,677.38
11.17
821.4600
9,175.71
11.16
4.5200
50.44
11.15
207.0800
2,308.94
11.14
396.6200
4,418.35
11.13
48.6400
541.36
11.12
3.1600
35.14
11.11
361.1800
4,012.71
11.10
248.7800
2,761.46
11.09
65.8700
730.50
11.08
172.5200
1,911.52
11.07
13.3100
147.34
11.06
13.2300
146.32
11.05
12.2500
135.36
11.04
17.3200
191.21
11.03
9.3100
102.69
11.02
3.2800
36.15
11.01
161.0800
1,773.49
11.00
4,514.4600
49,659.06
10.99
1,162.6600
12,777.63
10.98
1,084.7200
11,910.23
10.97
20.0000
219.40
10.96
4.0100
43.95
10.95
155.2300
1,699.77
10.94
45.4100
496.79
10.93
7.3000
79.79
10.92
8.2800
90.42
10.91
57.6700
629.18
10.90
181.1000
1,973.99
10.89
63.7000
693.69
10.88
10.4700
113.91
10.87
6.1100
66.42
10.86
29.5600
321.02
10.85
58.4800
634.51
10.84
11.6600
126.39
10.83
57.2000
619.48
10.82
70.7400
765.41
10.81
94.8300
1,025.11
10.80
565.0200
6,102.22
10.79
234.9100
2,534.68
10.78
16.0900
173.45
10.77
207.6000
2,235.85
10.76
20.8500
224.35
10.75
150.4100
1,616.91
10.74
119.1100
1,279.24
10.73
73.7900
791.77
10.72
131.5100
1,409.79
10.71
8.1200
86.97
10.70
231.0200
2,471.91
10.69
5.4400
58.15
10.68
6.3700
68.03
10.67
10.2900
109.79
10.66
97.1700
1,035.83
10.65
278.4600
2,965.60
10.64
314.0000
3,340.96
10.63
293.7300
3,122.35
10.62
3,254.0400
34,557.90
10.61
114.7600
1,217.60
10.60
602.8400
6,390.10
10.59
1,203.9100
12,749.41
10.58
93.6600
990.92
10.57
18.8600
199.35
10.56
36.7000
387.55
10.55
854.4900
9,014.87
10.54
135.5400
1,428.59
10.53
153.2300
1,613.51
10.52
51.4400
541.15
10.51
429.0500
4,509.32
10.50
6,707.6600
70,430.43
10.49
319.6700
3,353.34
10.48
146.3400
1,533.64
10.47
143.4900
1,502.34
10.46
32.7600
342.67
10.45
1,776.6700
18,566.20
10.44
59.1200
617.21
10.43
47.2700
493.03
10.42
13.5300
140.98
10.41
52.8900
550.58
10.40
856.3500
8,906.04
10.39
28.0700
291.65
10.38
3,043.9200
31,595.89
10.37
8.5200
88.35
10.36
56.8500
588.97
10.35
1,572.0500
16,270.72
10.34
76.6600
792.66
10.33
1,150.5500
11,885.18
10.32
81.2400
838.40
10.31
61.9900
639.12
10.30
474.2100
4,884.36
10.29
23.9800
246.75
10.28
21.9200
225.34
10.27
24.5300
251.92
10.26
5.5700
57.15
10.25
1,539.6400
15,781.31
10.24
8.5900
87.96
10.23
795.8400
8,141.44
10.22
122.9900
1,256.96
10.21
148.2100
1,513.22
10.20
695.4800
7,093.90
10.19
762.1600
7,766.41
10.18
1,041.5900
10,603.39
10.17
128.4900
1,306.74
10.16
420.2700
4,269.94
10.15
695.0700
7,054.96
10.14
352.7000
3,576.38
10.13
1,269.1200
12,856.19
10.12
127.7800
1,293.13
10.11
36.0000
363.96
10.10
1,224.6900
12,369.37
10.09
7.3800
74.46
10.08
19.8300
199.89
10.07
19.4600
195.96
10.06
16.0700
161.66
10.05
302.6500
3,041.63
10.04
25.0100
251.10
10.03
72.4500
726.67
10.02
563.0100
5,641.36
10.01
459.1400
4,595.99
10.00
5,891.9600
58,919.60
9.99
3,868.9900
38,651.21
9.98
4,468.5600
44,596.23
9.97
906.0000
9,032.82
9.96
980.5100
9,765.88
9.95
3,872.1100
38,527.49
9.94
1,969.9200
19,581.00
9.93
775.0100
7,695.85
9.92
847.2600
8,404.82
9.91
1,077.2800
10,675.84
9.90
3,678.2500
36,414.68
9.89
1,077.2800
10,654.30
9.88
3,236.0100
31,971.78
9.87
1,581.1000
15,605.46
9.86
935.3600
9,222.65
9.85
1,713.0800
16,873.84
9.84
847.5800
8,340.19
9.83
1,047.4700
10,296.63
9.82
1,431.2400
14,054.78
9.81
897.5000
8,804.48
9.80
2,923.8400
28,653.63
9.79
1,149.0800
11,249.49
9.78
667.6000
6,529.13
9.77
768.2400
7,505.70
9.76
812.4100
7,929.12
9.75
1,700.1600
16,576.56
9.74
716.7300
6,980.95
9.73
696.6900
6,778.79
9.72
1,738.1600
16,894.92
9.71
1,435.9800
13,943.37
9.70
3,157.6200
30,628.91
9.69
1,968.8300
19,077.96
9.68
7,778.0300
75,291.33
9.67
4,063.3600
39,292.69
9.66
3,719.3700
35,929.11
9.65
7,813.2300
75,397.67
9.64
16,451.0900
158,588.51
9.63
11,028.4500
106,203.97
9.62
6,790.6300
65,325.86
9.12
9.61
5,198.2100
49,954.80
9.60
13,649.5100
131,035.30
9.59
10,638.9400
102,027.43
9.58
18,374.0000
176,022.92
9.57
18,499.7400
177,042.51
9.56
4,451.3200
42,554.62
9.55
7,823.6600
74,715.95
9.54
1,401.6100
13,371.36
9.53
2,728.5200
26,002.80
9.52
1,745.4700
16,616.87
9.51
818.9800
7,788.50
9.50
7,051.2000
66,986.40
9.49
2,070.0300
19,644.58
9.48
1,955.3100
18,536.34
9.47
1,988.9200
18,835.07
9.46
2,035.3100
19,254.03
9.45
1,525.4400
14,415.41
9.44
798.7800
7,540.48
9.43
1,221.0100
11,514.12
9.42
933.1400
8,790.18
9.41
908.0600
8,544.84
9.40
2,666.6900
25,066.89
9.39
864.6000
8,118.59
9.38
1,400.6700
13,138.28
9.37
853.4100
7,996.45
9.36
1,102.2200
10,316.78
9.35
1,739.7600
16,266.76
9.34
2,558.1300
23,892.93
9.33
812.7700
7,583.14
9.32
1,800.7800
16,783.27
9.31
870.1200
8,100.82
9.30
3,175.5100
29,532.24
9.29
1,354.2900
12,581.35
9.28
2,207.7100
20,487.55
9.27
1,288.9800
11,948.84
9.26
1,602.2400
14,836.74
9.25
2,608.7200
24,130.66
9.24
780.4500
7,211.36
9.23
1,018.5100
9,400.85
9.22
1,337.9200
12,335.62
9.21
3,331.8900
30,686.71
9.20
1,823.9700
16,780.52
9.19
2,625.8400
24,131.47
9.18
1,339.4100
12,295.78
9.17
76.7200
703.52
9.16
60.6800
555.83
9.15
1,869.6000
17,106.84
9.14
504.4500
4,610.67
9.13
1,288.2200
11,761.45
9.12
3,653.4200
33,319.19
9.11
2,618.6800
23,856.17
9.10
4,021.1500
36,592.47
9.09
253.8500
2,307.50
9.08
2,194.6400
19,927.33
9.07
2,337.9300
21,205.03
9.06
831.2400
7,531.03
9.05
3,309.2200
29,948.44
9.04
177.7900
1,607.22
9.03
1,129.6300
10,200.56
9.02
1,034.6500
9,332.54
9.01
275.1600
2,479.19
9.00
31,449.3600
283,044.24
8.99
237.5800
2,135.84
8.98
2,037.4500
18,296.30
8.97
840.8200
7,542.16
8.96
288.3100
2,583.26
8.95
388.3800
3,476.00
8.94
609.8200
5,451.79
8.93
45.0200
402.03
8.92
374.1300
3,337.24
8.91
293.5600
2,615.62
8.90
2,834.4900
25,226.96
8.89
122.8100
1,091.78
8.88
1,118.1100
9,928.82
8.87
222.0400
1,969.49
8.86
53.5300
474.28
8.85
1,189.5300
10,527.34
8.84
161.6800
1,429.25
8.83
119.1600
1,052.18
8.82
37.6200
331.81
8.81
39.7900
350.55
8.80
3,703.2600
32,588.69
8.79
150.2400
1,320.61
8.78
1,362.9100
11,966.35
8.77
78.4700
688.18
8.76
170.8900
1,497.00
8.75
606.0500
5,302.94
8.74
115.8200
1,012.27
8.73
224.7400
1,961.98
8.72
169.5500
1,478.48
8.71
152.9100
1,331.85
8.70
1,241.3500
10,799.75
8.69
117.1000
1,017.60
8.68
785.5300
6,818.40
8.67
132.6300
1,149.90
8.66
1,562.5900
13,532.03
8.65
333.8200
2,887.54
8.64
426.7700
3,687.29
8.63
65.7400
567.34
8.62
399.5800
3,444.38
8.61
1,517.7800
13,068.09
8.60
2,032.0000
17,475.20
8.59
183.4500
1,575.84
8.58
280.3800
2,405.66
8.57
66.4800
569.73
8.56
1,229.3900
10,523.58
8.55
936.8800
8,010.32
8.54
169.9500
1,451.37
8.53
100.4900
857.18
8.52
29.9600
255.26
8.51
173.7400
1,478.53
8.50
12,342.5700
104,911.85
8.49
885.7000
7,519.59
8.48
390.6200
3,312.46
8.47
84.5700
716.31
8.46
634.1800
5,365.16
8.45
132.8900
1,122.92
8.44
64.1100
541.09
8.43
194.3100
1,638.03
8.42
64.1000
539.72
8.41
89.9200
756.23
8.40
1,167.9600
9,810.86
8.39
59.8500
502.14
8.38
1,488.8100
12,476.23
8.37
409.4400
3,427.01
8.36
78.5000
656.26
8.35
1,960.7900
16,372.60
8.34
593.2300
4,947.54
8.33
432.5800
3,603.39
8.32
28.4900
237.04
8.31
173.2700
1,439.87
8.30
1,664.3200
13,813.86
8.29
10.7700
89.28
8.28
200.2900
1,658.40
8.27
501.2100
4,145.01
8.26
288.8800
2,386.15
8.25
159.1400
1,312.91
8.24
113.6100
936.15
8.23
1,432.0500
11,785.77
8.22
39.5900
325.43
8.21
17.0500
139.98
8.20
1,307.0500
10,717.81
8.19
96.1900
787.80
8.18
335.6700
2,745.78
8.17
38.6700
315.93
8.16
52.7400
430.36
8.15
1,317.6300
10,738.68
8.14
523.5200
4,261.45
8.13
5.4200
44.06
8.12
314.6000
2,554.55
8.11
158.6600
1,286.73
8.10
606.1600
4,909.90
8.09
67.9900
550.04
8.08
1,208.5900
9,765.41
8.07
25.4600
205.46
8.06
684.2500
5,515.06
8.05
177.5100
1,428.96
8.04
326.3200
2,623.61
8.03
122.6900
985.20
8.02
61.0900
489.94
8.01
331.5800
2,655.96
8.00
11,278.9300
90,231.44
7.99
54.3500
434.26
7.98
6.1500
49.08
7.97
75.8500
604.52
7.96
7.1900
57.23
7.95
19.8900
158.13
7.94
1.7100
13.58
7.93
31.3400
248.53
7.92
186.5000
1,477.08
7.91
526.1700
4,162.00
7.90
3,380.8600
26,708.79
7.89
24.7600
195.36
7.88
3,329.5700
26,237.01
7.87
49.4300
389.01
7.86
36.1900
284.45
7.85
6,665.4700
52,323.94
7.84
13.9900
109.68
7.83
4.2800
33.51
7.82
326.8300
2,555.81
7.81
216.8800
1,693.83
7.80
3,127.6900
24,395.98
7.79
79.2600
617.44
7.78
28.8400
224.38
7.77
526.0400
4,087.33
7.76
6.8300
53.00
7.75
1,490.9200
11,554.63
7.74
140.8500
1,090.18
7.73
41.9000
323.89
7.72
124.2400
959.13
7.71
19.7300
152.12
7.70
19,541.0700
150,466.24
7.69
102.9700
791.84
7.68
196.1500
1,506.43
7.67
56.3500
432.20
7.66
4,017.1000
30,770.99
7.65
16,515.7300
126,345.33
7.64
377.2900
2,882.50
7.63
367.9300
2,807.31
7.62
30.2700
230.66
7.61
428.6600
3,262.10
7.60
5,348.0800
40,645.41
7.59
260.9800
1,980.84
7.58
127.6700
967.74
7.57
27.3700
207.19
7.56
174.9300
1,322.47
7.55
894.1200
6,750.61
7.54
5.3700
40.49
7.53
143.4700
1,080.33
7.52
22.7600
171.16
7.51
163.6400
1,228.94
7.50
12,069.4000
90,520.50
7.48
23.3700
174.81
7.47
344.2400
2,571.47
7.46
92.3000
688.56
7.45
46.1200
343.59
7.44
22.5900
168.07
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
7.2400
53.65
7.40
2,064.3500
15,276.19
7.39
16.3700
120.97
7.38
3.1800
23.47
7.37
123.3600
909.16
7.36
11.0600
81.40
7.35
346.2100
2,544.64
7.34
121.9100
894.82
7.33
180.7700
1,325.04
7.32
0.7600
5.56
7.31
72.5900
530.63
7.30
2,541.4800
18,552.80
7.29
7.5800
55.26
7.28
7.2500
52.78
7.27
3.2400
23.55
7.26
1,053.9400
7,651.60
7.25
1,060.4300
7,688.12
7.24
3.0000
21.72
7.22
4.0700
29.39
7.21
22.5000
162.23
7.20
6,246.3900
44,974.01
7.19
279.7900
2,011.69
7.18
3.7300
26.78
7.17
31.9000
228.72
7.16
272.8500
1,953.61
7.15
232.2000
1,660.23
7.13
74.3400
530.04
7.12
25.4000
180.85
7.11
2,302.5300
16,370.99
7.10
574.3100
4,077.60
7.09
26.0400
184.62
7.08
135.3000
957.92
7.07
237.7800
1,681.10
7.06
145.1800
1,024.97
7.05
704.9500
4,969.90
7.04
70.0100
492.87
7.03
71.8400
505.04
7.02
362.3100
2,543.42
7.01
708.0700
4,963.57
7.00
19,366.7500
135,567.25
6.99
1,021.8700
7,142.87
6.98
305.1400
2,129.88
6.97
7.1400
49.77
6.96
0.8600
5.99
6.95
1,147.6000
7,975.82
6.92
13.2100
91.41
6.91
43.4100
299.96
6.90
342.4500
2,362.91
6.89
93.4100
643.59
6.88
2,817.5500
19,384.74
6.87
110.0500
756.04
6.86
8,680.9500
59,551.32
6.85
808.7000
5,539.60
6.84
33.9700
232.35
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
131.6100
896.26
6.80
905.9000
6,160.12
6.79
1.4700
9.98
6.78
6.4500
43.73
6.77
75.2500
509.44
6.76
24.8900
168.26
6.75
54.2800
366.39
6.74
166.3400
1,121.13
6.73
47.1400
317.25
6.72
0.8600
5.78
6.71
8,058.2800
54,071.06
6.70
9,612.7400
64,405.36
6.69
7,332.3800
49,053.62
6.68
728.7900
4,868.32
6.67
24.1800
161.28
6.66
240.3800
1,600.93
6.64
83.1000
551.78
6.63
158.8100
1,052.91
6.62
78.5400
519.93
6.60
995.4400
6,569.90
6.59
70.7000
465.91
6.58
18.6900
122.98
6.57
168.7800
1,108.88
6.56
162.2400
1,064.29
6.55
2,086.0000
13,663.30
6.53
5.0000
32.65
6.52
166.7800
1,087.41
6.51
1.0000
6.51
6.50
2,061.0200
13,396.63
6.49
6.7300
43.68
6.48
2.5600
16.59
6.47
124.2300
803.77
6.45
6.2000
39.99
6.44
42.3700
272.86
6.43
3.9600
25.46
6.42
9.0200
57.91
6.41
39.0000
249.99
6.40
70.5700
451.65
6.39
18.5600
118.60
6.37
1.0100
6.43
6.36
13.6500
86.81
6.35
237.2700
1,506.66
6.34
4.9300
31.26
6.33
207.1400
1,311.20
6.32
9.1300
57.70
6.31
153.0500
965.75
6.30
482.7600
3,041.39
6.29
223.9500
1,408.65
6.28
1,448.8400
9,098.72
6.27
559.0000
3,504.93
6.26
271.6500
1,700.53
6.25
99.4900
621.81
6.24
66.8200
416.96
6.23
132.3900
824.79
6.22
961.0500
5,977.73
6.21
53.8500
334.41
6.20
970.5200
6,017.22
6.18
0.9500
5.87
6.17
244.5000
1,508.57
6.16
12.4800
76.88
6.15
219.8100
1,351.83
6.13
1.0000
6.13
6.12
32.7000
200.12
6.11
7.1400
43.63
6.10
337.0900
2,056.25
6.09
1.6400
9.99
6.08
86.3400
524.95
6.07
94.8400
575.68
6.06
39.4400
239.01
6.05
85.6500
518.18
6.04
4.1400
25.01
6.03
832.1700
5,017.99
6.02
166.1100
999.98
6.01
157.3800
945.85
6.00
22,615.3600
135,692.16
5.99
96.3600
577.20
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
0.8500
5.06
5.94
9.4100
55.90
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
227.1700
1,340.30
5.89
8,490.4300
50,008.63
5.88
1,865.2600
10,967.73
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
10.0000
58.20
5.81
507.7700
2,950.14
5.80
569.0200
3,300.32
5.79
25.9000
149.96
5.78
6.5700
37.97
5.77
17.8700
103.11
5.76
158.8700
915.09
5.75
2,227.5200
12,808.24
5.74
39.9000
229.03
5.73
26.1500
149.84
5.72
123.0200
703.67
5.70
799.1500
4,555.16
5.69
2.0300
11.55
5.68
101.6900
577.60
5.67
423.0100
2,398.47
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
2.4400
13.71
5.61
159.4600
894.57
5.60
960.3000
5,377.68
5.59
8,944.5400
49,999.98
5.58
362.8500
2,024.70
5.57
1.0000
5.57
5.56
133.0900
739.98
5.55
81.2400
450.88
5.53
6.8500
37.88
5.52
138.4700
764.35
5.51
50.0000
275.50
5.50
5,219.0600
28,704.83
5.49
208.7500
1,146.04
5.48
1.5400
8.44
5.47
302.5700
1,655.06
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
32.5200
173.98
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
226.9700
1,205.21
5.30
134.1300
710.89
5.29
380.7700
2,014.27
5.28
75.7500
399.96
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
155.7500
814.57
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
29.1200
149.97
5.14
29.6900
152.61
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
18,293.4500
93,296.60
5.09
9,823.1800
49,999.99
5.08
51.2200
260.20
5.06
152.8900
773.62
5.05
33.0100
166.70
5.04
110.0200
554.50
5.03
238.5900
1,200.11
5.02
239.9200
1,204.40
5.01
1,526.2000
7,646.26
5.00
19,852.8400
99,264.20
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
10.0000
49.30
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
14,835.7300
72,695.08
4.89
6.1400
30.02
4.88
7.7700
37.92
4.87
35.7600
174.15
4.86
506.2700
2,460.47
4.85
378.6000
1,836.21
4.84
111.0000
537.24
4.83
519.6600
2,509.96
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
9,369.9700
44,975.86
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
42.5000
202.73
4.76
1,228.9600
5,849.85
4.75
883.2700
4,195.53
4.73
3,966.6900
18,762.44
4.72
58.0200
273.85
4.71
1,667.4700
7,853.78
4.70
266.4000
1,252.08
4.69
34.0600
159.74
4.68
334.4200
1,565.09
4.67
8.4800
39.60
4.66
35.6000
165.90
4.65
34.5900
160.84
4.64
40.4900
187.87
4.63
22,809.4500
105,607.75
4.62
57.5700
265.97
4.61
290.5800
1,339.57
4.60
11,604.2800
53,379.69
4.59
15,305.7800
70,253.53
4.58
155.4500
711.96
4.57
155.4700
710.50
4.56
3,392.6400
15,470.44
4.55
1,394.2200
6,343.70
4.54
8.0000
36.32
4.53
243.0300
1,100.93
4.52
2,780.7100
12,568.81
4.51
4,377.4400
19,742.25
4.50
2,348.4500
10,568.03
4.48
60.8200
272.47
4.46
36.8400
164.31
4.45
458.3600
2,039.70
4.44
270.2600
1,199.95
4.43
42.5100
188.32
4.42
71.4300
315.72
4.40
571.5500
2,514.82
4.39
65.6500
288.20
4.38
1,205.6800
5,280.88
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
253.9900
1,104.86
4.34
69.5800
301.98
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
240.8000
1,037.85
Recent Trades
Price
Size
Time
9.6100
0.0600
19:51:08
9.6100
0.5300
19:51:08
9.6100
2.1300
19:51:08
9.6100
5.6700
19:51:08
9.6100
0.5500
19:51:08
9.6100
0.5500
19:51:08
9.6100
0.5500
19:51:08
9.6100
0.5500
19:51:08
9.6100
0.5500
19:51:08
9.6100
96.8700
19:51:08
9.6100
24.1700
19:51:08
9.6100
30.2600
19:51:08
9.6100
272.3400
19:51:08
9.6100
272.3400
19:51:08
9.6100
0.6200
19:51:08
9.6100
10.4000
19:51:08
9.6100
0.5300
19:51:08
9.6100
0.5500
19:51:08
9.6100
0.5500
19:51:08
9.6100
0.5500
19:51:08
9.6100
0.5500
19:51:08
9.6100
490.5100
19:51:08
9.6100
116.3700
19:51:10
9.6100
63.7000
19:51:10
9.6100
115.0000
19:51:10
9.6100
0.5500
19:51:10
9.6100
0.5500
19:51:10
9.6100
0.5500
19:51:10
9.6100
0.5500
19:51:10
9.6100
281.6700
19:51:10
9.6100
38.4700
19:51:10
9.6100
0.5300
19:51:10
9.6100
0.6300
19:51:10
9.6100
8.0000
19:51:10
9.6100
861.4700
19:51:10
9.6100
0.5500
19:51:10
9.6100
0.5500
19:51:10
9.6100
0.5300
19:51:10
9.6100
0.5300
19:51:10
9.6000
5.3100
19:51:12
9.6000
0.7200
19:51:37
9.6000
2.1300
19:51:41
9.6100
0.7200
19:51:41
9.6000
24.6000
19:51:56
9.6100
20.8300
19:52:04
9.6100
42.9900
19:52:29
9.6100
50.8000
19:52:29
9.6100
3.5800
19:52:52
9.6000
10.4100
19:53:01
9.6100
51.0000
19:53:01
9.6000
11.0800
19:53:06
9.6000
0.5500
19:53:06
9.6000
0.5500
19:53:06
9.6000
0.5500
19:53:06
9.6000
0.5500
19:53:06
9.6000
0.5300
19:53:06
9.6000
0.5500
19:53:06
9.6000
79.3300
19:53:06
9.6000
28.3000
19:53:09
9.6100
303.9500
19:53:10
9.6100
409.3300
19:53:10
9.6100
0.5500
19:53:10
9.6100
0.5500
19:53:10
9.6100
0.5500
19:53:10
9.6100
0.5500
19:53:10
9.6100
0.5300
19:53:10
9.6100
328.8600
19:53:10
9.6100
70.0300
19:53:10
9.6100
520.5400
19:53:10
9.6100
67.0300
19:53:10
9.6100
410.5600
19:53:10
9.6100
87.4600
19:53:10
9.6100
10.4000
19:53:10
9.6100
0.6300
19:53:10
9.6100
10.0000
19:53:10
9.6100
20.6000
19:53:10
9.6100
0.5500
19:53:10
9.6100
7.2000
19:53:10
9.6100
0.9500
19:53:10
9.6100
151.3000
19:53:10
9.6100
0.5500
19:53:10
9.6100
0.5500
19:53:10
9.6100
0.5500
19:53:10
9.6100
0.5300
19:53:10
9.6100
0.5300
19:53:10
9.6100
46.8000
19:53:13
9.6200
7.3500
19:53:19
9.6200
3.1200
19:53:21
9.6100
1.7700
19:53:24
9.6100
42.2500
19:53:29
9.6100
1.0400
19:53:35
9.6100
47.8400
19:53:54
9.6100
16.5000
19:54:09
9.6100
14.5400
19:54:09
9.6100
59.3800
19:54:29
9.6100
17.1900
19:54:48
9.6100
2.3100
19:54:51
9.6100
43.2300
19:55:09
9.6200
5.3400
19:55:12
9.6200
2.4000
19:55:20