English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.80
Open
3.89000000
Low
3.73000000
High
3.91000000
Vol
87,514
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.21
2.1520
39.19
18.15
0.3440
6.24
18.13
0.4440
8.05
18.12
2.1520
38.99
18.10
11.1060
201.02
18.04
2.1520
38.82
18.01
6.9090
124.43
18.00
692.1720
12,459.10
17.98
5.7110
102.68
17.96
2.1520
38.65
17.89
0.2950
5.28
17.87
2.1520
38.46
17.79
2.1520
38.28
17.77
0.3240
5.76
17.74
1.7910
31.77
17.71
1.2210
21.62
17.63
2.1520
37.94
17.62
18.7310
330.04
17.55
2.1520
37.77
17.50
1.8330
32.08
17.48
100.0000
1,748.00
17.47
2.1520
37.60
17.40
12.5630
218.60
17.39
2.1520
37.42
17.36
2.0000
34.72
17.31
2.1520
37.25
17.30
11.2090
193.92
17.26
0.5000
8.63
17.23
2.1520
37.08
17.17
1.0000
17.17
17.15
2.1520
36.91
17.07
2.1520
36.73
17.03
3.7460
63.79
17.00
69.6440
1,183.95
16.99
2.1520
36.56
16.91
2.1520
36.39
16.90
1.1830
19.99
16.85
1.5980
26.93
16.83
2.1520
36.22
16.80
0.5000
8.40
16.75
2.1520
36.05
16.68
2.1520
35.90
16.60
45.1390
749.31
16.57
0.5000
8.29
16.52
2.1520
35.55
16.50
189.0090
3,118.65
16.45
5.2780
86.82
16.44
1.0000
16.44
16.37
2.1520
35.23
16.34
0.5000
8.17
16.30
2.1520
35.08
16.22
2.1520
34.91
16.15
2.1520
34.75
16.12
0.5000
8.06
16.10
0.5000
8.05
16.07
2.1520
34.58
16.00
378.0730
6,049.17
15.95
0.5000
7.98
15.92
2.1520
34.26
15.90
0.5000
7.95
15.86
0.5000
7.93
15.85
2.1520
34.11
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.58
0.7610
11.86
15.56
2.1520
33.49
15.55
1,386.1060
21,553.95
15.50
50.4460
781.91
15.49
2.1520
33.33
15.48
0.5000
7.74
15.45
0.7830
12.10
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.15
1.6460
24.94
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
714.0550
10,710.83
14.95
1.8810
28.12
14.90
9.4820
141.28
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
2.0090
29.43
14.60
19.6150
286.38
14.50
62.4900
906.11
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
231.9300
3,247.02
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
8.6040
116.15
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
38.0500
494.65
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
23.3560
291.95
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
401.9010
4,822.81
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
4.9310
57.20
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.11
33.0730
367.44
11.10
1.3690
15.20
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
107.5890
1,129.68
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
0.7330
7.51
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
323.9320
3,239.32
9.99
30.2610
302.31
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.77
0.6300
6.16
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,430.8000
13,592.60
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.33
5.1870
48.39
9.31
0.6300
5.87
9.30
4.0680
37.83
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.19
22.3010
204.95
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
482.2250
4,340.03
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
1.7490
15.57
8.88
6.8140
60.51
8.87
0.6300
5.59
8.84
1.7610
15.57
8.80
3.5700
31.42
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.70
69.5010
604.66
8.68
29.8920
259.46
8.66
0.6300
5.46
8.63
1.6300
14.07
8.60
257.9220
2,218.13
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.51
4.1340
35.18
8.50
44.5500
378.68
8.49
0.6300
5.35
8.48
60.3510
511.78
8.45
0.6300
5.32
8.44
155.6920
1,314.04
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.32
99.3380
826.49
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
35.0910
289.15
8.21
0.6300
5.17
8.20
32.1460
263.60
8.19
1,218.2920
9,977.81
8.18
1.5470
12.65
8.16
789.3330
6,440.96
8.14
0.6300
5.13
8.12
13.7820
111.91
8.11
10.8870
88.29
8.10
264.0780
2,139.03
8.08
0.6300
5.09
8.05
26.2450
211.27
8.04
0.7140
5.74
8.02
2.0960
16.81
8.00
1,097.9260
8,783.41
7.99
67.9110
542.61
7.97
164.4890
1,310.98
7.95
39.5310
314.27
7.93
4.2420
33.64
7.90
3.4430
27.20
7.89
537.4440
4,240.43
7.86
1.3260
10.42
7.85
1,003.5250
7,877.67
7.84
409.1860
3,208.02
7.82
44.9550
351.55
7.80
675.9320
5,272.27
7.79
14.3940
112.13
7.78
2.4060
18.72
7.77
89.4850
695.30
7.76
4.3460
33.72
7.73
2.7200
21.03
7.72
2.3440
18.10
7.70
8.1940
63.09
7.68
55.1870
423.84
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
386.7200
2,939.07
7.55
159.3370
1,202.99
7.50
143.0860
1,073.15
7.47
5.7700
43.10
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
177.2360
1,309.77
7.35
10.5550
77.58
7.30
1.0000
7.30
7.25
0.7530
5.46
7.23
2.7660
20.00
7.20
1.0000
7.20
7.19
50.0000
359.50
7.17
1.3940
9.99
7.15
7.9720
57.00
7.10
115.0640
816.95
7.08
5.0000
35.40
7.00
4,141.5300
28,990.71
6.99
3.4530
24.14
6.98
258.2040
1,802.26
6.97
14.3470
100.00
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
144.2420
995.27
6.89
0.7360
5.07
6.86
11.6840
80.15
6.85
7.9070
54.16
6.80
26.4400
179.79
6.78
2.1600
14.64
6.75
114.5640
773.31
6.74
1.7800
12.00
6.70
6.5340
43.78
6.68
13.5720
90.66
6.65
30.1960
200.80
6.64
0.9060
6.02
6.61
42.3820
280.15
6.58
7.9230
52.13
6.55
1,797.5220
11,773.77
6.54
1.1470
7.50
6.52
4.9520
32.29
6.50
129.8810
844.23
6.45
0.8500
5.48
6.40
126.5450
809.89
6.39
1.1760
7.51
6.38
6.2830
40.09
6.32
227.0510
1,434.96
6.30
130.1890
820.19
6.26
1.7190
10.76
6.24
50.0000
312.00
6.23
5.5490
34.57
6.20
25.0000
155.00
6.19
0.8230
5.09
6.17
0.9720
6.00
6.16
1.7190
10.59
6.10
43.5620
265.73
6.06
1.7190
10.42
6.05
4.9950
30.22
6.04
19.8010
119.60
6.00
2,900.7440
17,404.46
5.99
848.5210
5,082.64
5.98
22.9470
137.22
5.96
1.7190
10.25
5.95
1.1480
6.83
5.93
16.8630
100.00
5.90
8.3500
49.27
5.89
167.6470
987.44
5.88
54.2960
319.26
5.86
1.7190
10.07
5.85
1,090.9750
6,382.20
5.80
279.3980
1,620.51
5.79
12.0220
69.61
5.77
59.6770
344.34
5.76
11.8090
68.02
5.73
173.8320
996.06
5.72
6.3680
36.42
5.70
162.2780
924.98
5.69
133.0000
756.77
5.68
48.1430
273.45
5.66
1.7190
9.73
5.64
1.4180
8.00
5.60
4.4920
25.16
5.57
36.1730
201.48
5.56
3.2170
17.89
5.55
9.9900
55.44
5.50
1,144.3850
6,294.12
5.49
202.2460
1,110.33
5.48
39.2080
214.86
5.46
4.0810
22.28
5.45
31.4320
171.30
5.43
200.0000
1,086.00
5.42
4,124.8470
22,356.67
5.40
6.8540
37.01
5.38
244.1610
1,313.59
5.37
11.7190
62.93
5.35
14.3770
76.92
5.33
1.8910
10.08
5.32
71.5270
380.52
5.30
67.5540
358.04
5.29
11.8030
62.44
5.28
29.9920
158.36
5.27
66.8760
352.44
5.25
131.3970
689.83
5.24
22.3210
116.96
5.21
1,238.8540
6,454.43
5.20
1,215.2440
6,319.27
5.19
604.3740
3,136.70
5.17
133.2850
689.08
5.16
11.4560
59.11
5.15
20.9980
108.14
5.14
2.3440
12.05
5.10
39.9140
203.56
5.08
729.7860
3,707.31
5.07
46.1900
234.18
5.06
3.9520
20.00
5.05
2.9460
14.88
5.02
34.8870
175.13
5.00
2,427.1820
12,135.91
4.99
113.5160
566.44
4.98
1,062.4640
5,291.07
4.97
47.7430
237.28
4.96
3.0240
15.00
4.95
122.4800
606.28
4.93
118.9660
586.50
4.92
22.3930
110.17
4.90
89.1730
436.95
4.89
4.1820
20.45
4.88
337.5540
1,647.26
4.87
1.7190
8.37
4.85
1,076.7950
5,222.46
4.83
237.8570
1,148.85
4.82
74.9250
361.14
4.80
761.2990
3,654.24
4.79
90.1510
431.82
4.78
209.2050
1,000.00
4.77
8.6230
41.13
4.75
598.0490
2,840.73
4.74
210.9700
1,000.00
4.73
183.7540
869.16
4.72
15.3840
72.61
4.71
1.2300
5.79
4.70
9,467.8930
44,499.10
4.69
250.3430
1,174.11
4.68
88.3970
413.70
4.67
225.7950
1,054.46
4.66
412.6380
1,922.89
4.65
1,324.2780
6,157.89
4.64
23.6760
109.86
4.63
215.9820
1,000.00
4.62
216.4500
1,000.00
4.60
303.7780
1,397.38
4.59
8.3510
38.33
4.58
14.9910
68.66
4.55
117.5290
534.76
4.50
386.4420
1,738.99
4.48
118.1400
529.27
4.46
113.2030
504.89
4.45
106.2230
472.69
4.44
56.2500
249.75
4.43
177.4980
786.32
4.42
56.2500
248.63
4.40
114.3470
503.13
4.39
56.2500
246.94
4.38
63.9640
280.16
4.36
56.2500
245.25
4.35
362.6500
1,577.53
4.34
56.2500
244.13
4.33
57.5820
249.33
4.32
3.5520
15.34
4.31
56.2500
242.44
4.30
246.3350
1,059.24
4.29
63.6680
273.14
4.28
165.5980
708.76
4.27
74.6050
318.56
4.26
201.5460
858.59
4.25
62.9260
267.44
4.24
228.4850
968.78
4.23
114.8350
485.75
4.22
68.6040
289.51
4.21
1,777.5180
7,483.35
4.20
374.8670
1,574.44
4.19
1,598.1830
6,696.39
4.18
761.0390
3,181.14
4.17
134.3560
560.26
4.16
992.2030
4,127.56
4.15
4,695.6610
19,486.99
4.14
163.7020
677.73
4.13
105.3300
435.01
4.12
6,542.2820
26,954.20
4.11
894.9710
3,678.33
4.10
1,669.8580
6,846.42
4.09
1,453.6920
5,945.60
4.08
1,401.1090
5,716.52
4.07
573.1400
2,332.68
3.80
4.06
662.9530
2,691.59
4.05
2,423.1240
9,813.65
4.04
1,265.8340
5,113.97
4.03
4,564.1980
18,393.72
4.02
1,578.5830
6,345.90
4.01
5,121.6760
20,537.92
4.00
3,516.0040
14,064.02
3.99
3,794.0020
15,138.07
3.98
2,572.0990
10,236.95
3.97
117.6000
466.87
3.96
169.8960
672.79
3.95
133.7820
528.44
3.94
190.2000
749.39
3.93
58.9220
231.56
3.91
64.7270
253.08
3.90
730.4030
2,848.57
3.89
158.9500
618.32
3.88
151.8870
589.32
3.87
144.2220
558.14
3.86
154.9290
598.03
3.85
1,084.6670
4,175.97
3.83
56.2500
215.44
3.82
345.6570
1,320.41
3.81
56.2500
214.31
3.80
8,825.9230
33,538.51
3.79
65.6300
248.74
3.76
56.2500
211.50
3.75
134.8250
505.59
3.73
56.2500
209.81
3.72
84.7490
315.27
3.71
114.6140
425.22
3.70
229.1260
847.77
3.69
57.9690
213.91
3.68
1.3590
5.00
3.65
205.1640
748.85
3.61
56.2500
203.06
3.60
91.2480
328.49
3.59
57.9690
208.11
3.56
327.7440
1,166.77
3.54
5.6510
20.00
3.50
390.4580
1,366.60
3.49
1.7190
6.00
3.46
3.4450
11.92
3.45
14.1560
48.84
3.44
2.0840
7.17
3.43
2.0400
7.00
3.42
4.3140
14.75
3.41
2.0000
6.82
3.40
203.8280
693.02
3.39
1.7190
5.83
3.38
5.4000
18.25
3.37
14.8000
49.88
3.35
29.8500
100.00
3.31
287.8430
952.76
3.30
69.5940
229.66
3.29
3.5470
11.67
3.25
15.3700
49.95
3.22
13.9360
44.87
3.21
4.8640
15.61
3.20
192.3700
615.58
3.19
30.2540
96.51
3.18
5.6300
17.90
3.17
1.5800
5.01
3.16
20.0000
63.20
3.13
9.7780
30.61
3.11
1.6100
5.01
3.10
14.5810
45.20
3.09
3.4080
10.53
3.07
16.2860
50.00
3.03
76.1050
230.60
3.00
376.5980
1,129.79
2.90
39.4820
114.50
2.89
17.3010
50.00
2.88
17.3000
49.82
2.85
494.5330
1,409.42
2.80
10.0000
28.00
2.73
38.8270
106.00
2.66
103.0080
274.00
2.65
6.7950
18.01
2.60
1.9610
5.10
2.56
4.2980
11.00
2.53
31.2780
79.13
2.50
4.0000
10.00
2.46
55.3080
136.06
2.45
215.5320
528.05
2.44
147.6690
360.31
2.43
56.7410
137.88
2.37
12.6580
30.00
2.30
52.6040
120.99
2.27
64.2000
145.73
2.20
5.9430
13.07
2.15
6.0680
13.05
2.13
33.1820
70.68
2.03
49.2610
100.00
2.00
399.0000
798.00
1.99
2,000.0000
3,980.00
1.98
3.6790
7.28
1.95
11.0270
21.50
1.90
78.9450
150.00
1.83
9.0000
16.47
1.80
55.5610
100.01
1.78
28.0890
50.00
1.67
59.8800
100.00
1.66
301.2040
500.00
1.65
1,941.7240
3,203.84
1.63
6.1400
10.01
1.62
3.0870
5.00
Recent Trades
Price
Size
Time
4.0800
10.2520
20:21:43
4.0800
25.3670
20:25:37
4.0800
2.0000
20:25:37
4.0800
2.4000
20:25:37
4.0800
25.3670
20:26:09
4.0800
2.0000
20:26:09
4.0800
2.0000
20:26:18
4.0800
73.6200
20:26:18
4.0800
25.3670
20:26:25
4.0800
2.0000
20:27:35
4.0700
11.8000
20:31:31
4.0700
21.6210
20:31:31
4.0700
21.6200
20:31:31
4.0700
21.6230
20:31:31
4.0700
21.6000
20:31:31
4.0700
6.5990
20:31:31
4.0700
15.1990
20:31:31
4.0700
6.3980
20:31:31
4.0700
4.8770
20:31:31
4.0700
1.5230
20:31:31
4.0700
7.1990
20:31:31
4.0700
7.3000
20:31:31
4.0700
13.1000
20:31:31
4.0700
11.9000
20:31:31
4.0700
2.1000
20:31:31
4.0700
5.9150
20:32:37
4.0700
34.5120
20:32:37
4.0700
53.6550
20:32:37
4.0700
17.8650
20:32:37
4.0700
21.4810
20:32:37
4.0700
2.0000
20:32:37
4.0700
2.5930
20:32:37
4.0600
3.9010
20:32:37
4.0600
7.3000
20:32:37
4.0600
17.7000
20:32:37
4.0600
21.6000
20:32:37
4.0700
14.8830
20:32:41
4.0700
10.4840
20:32:41
4.0700
2.4000
20:32:41
4.0700
1.9990
20:32:41
4.0700
0.0010
20:32:41
4.0700
2.4570
20:33:44
4.0600
25.4340
20:34:56
4.0600
13.6790
20:34:56
4.0600
2.9000
20:39:16
4.0600
7.8000
20:39:16
4.0600
9.4000
20:39:16
4.0600
13.9000
20:39:16
4.0600
7.3000
20:39:34
4.0600
6.8000
20:39:36
4.0600
32.2000
20:39:36
4.0600
38.8000
20:39:36
4.0700
22.9100
20:41:02
4.0700
2.0000
20:41:02
4.0700
56.2500
20:41:02
4.0700
2.4000
20:41:02
4.0700
2.4000
20:41:02
4.0700
2.2000
20:41:02
4.0700
3.4000
20:41:02
4.0700
2.4000
20:41:02
4.0700
2.4000
20:41:02
4.0700
2.2000
20:41:02
4.0700
2.2000
20:41:02
4.0700
2.2000
20:41:02
4.0700
2.2000
20:41:02
4.0700
3.6000
20:41:02
4.0700
22.9000
20:41:02
4.0700
14.6190
20:42:28
4.0600
14.6040
20:42:33
4.0700
6.9770
20:44:36
4.0700
3.7710
20:50:04
4.0700
2.0000
20:50:04
4.0700
56.2500
20:50:04
4.0700
2.4000
20:50:04
4.0700
2.9000
20:50:04
4.0700
14.6840
20:50:04
4.0600
2.0000
20:50:24
4.0600
1.4030
20:50:24
4.0700
5.5160
20:50:32
4.0700
20.2000
20:50:32
4.0700
20.2000
20:50:32
4.0700
6.6000
20:50:32
4.0700
6.6000
20:50:32
4.0700
6.6000
20:50:32
4.0700
3.4000
20:50:32
4.0700
2.2000
20:50:32
4.0700
2.4000
20:50:32
4.0700
2.2000
20:50:32
4.0700
2.4000
20:50:32
4.0700
3.6000
20:50:32
4.0700
2.4000
20:50:32
4.0700
56.0750
20:50:32
4.0700
1.2530
20:51:23
4.0600
72.5460
20:52:21
4.0600
44.0010
20:52:21
4.0600
35.6060
20:52:21
4.0600
2.0000
20:52:21
4.0600
24.1270
20:52:21
4.0600
25.3670
20:52:21
4.0700
5.3410
20:52:48