English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
443.10
Open
447.30000000
Low
441.10000000
High
449.30000000
Vol
7,611
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
536.10
2.9970
1,606.69
536.00
0.1460
78.26
535.60
0.0120
6.43
535.10
0.0440
23.54
535.00
12.0220
6,431.77
534.90
0.0130
6.95
534.80
0.0110
5.88
534.70
0.1050
56.14
534.40
0.0200
10.69
534.30
0.0130
6.95
534.20
0.0340
18.16
534.00
0.3350
178.89
533.80
0.1880
100.35
533.70
0.0280
14.94
533.40
0.1550
82.68
533.30
0.1590
84.79
533.00
51.0990
27,235.77
532.90
0.0540
28.78
532.80
0.0170
9.06
532.60
0.0150
7.99
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1350
71.82
531.90
0.0250
13.30
531.80
0.0220
11.70
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0440
23.39
531.30
0.1280
68.01
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.1150
61.07
530.80
0.1890
100.32
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.30
0.2320
123.03
530.20
0.0300
15.91
530.00
20.3490
10,784.97
529.90
0.1250
66.24
529.60
0.0120
6.36
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8490
449.12
528.50
0.1460
77.16
528.10
3.5350
1,866.83
528.00
2.5010
1,320.53
527.80
0.2340
123.51
527.60
5.4040
2,851.15
527.50
0.0240
12.66
527.40
0.1430
75.42
527.20
0.0220
11.60
527.00
0.1160
61.13
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.1770
93.23
526.60
1.8550
976.84
526.30
0.0270
14.21
526.20
0.0240
12.63
526.10
0.0200
10.52
526.00
1.7680
929.97
525.90
0.1660
87.30
525.80
0.3190
167.73
525.70
0.3840
201.87
525.60
0.0300
15.77
525.50
15.9850
8,400.12
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.00
7.8620
4,127.55
524.90
0.0510
26.77
524.80
0.1910
100.24
524.60
0.0620
32.53
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.80
0.0180
9.43
523.30
0.0110
5.76
523.20
0.0110
5.76
523.10
0.0440
23.02
523.00
0.1120
58.58
522.70
0.0220
11.50
522.60
0.0130
6.79
522.40
0.0180
9.40
522.20
0.0360
18.80
522.00
3.8070
1,987.25
521.80
0.1920
100.19
521.70
0.1050
54.78
521.20
0.0990
51.60
521.10
0.6170
321.52
521.00
1.6980
884.66
520.90
0.0180
9.38
520.80
0.4590
239.05
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0420
21.86
520.10
0.0100
5.20
520.00
16.9040
8,790.08
519.90
0.0130
6.76
519.80
0.0410
21.31
519.70
0.0100
5.20
519.30
0.5670
294.44
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.8810
2,014.24
518.90
0.0120
6.23
518.80
0.8690
450.84
518.50
0.1550
80.37
518.40
0.0290
15.03
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.40
0.0190
9.83
517.30
0.0570
29.49
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.7700
397.78
516.50
0.1170
60.43
516.30
0.0600
30.98
516.20
0.1850
95.50
516.00
1.4260
735.82
515.90
0.2510
129.49
515.70
0.0300
15.47
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.9200
55,578.80
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5190
780.77
513.90
0.1500
77.09
513.80
0.9850
506.09
513.60
0.0340
17.46
513.50
0.5550
284.99
513.30
1.1810
606.21
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0860
44.07
512.30
0.1300
66.60
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0410
20.96
511.10
0.5980
305.64
511.00
1.1910
608.60
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
14.6910
7,492.41
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1160
59.10
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.80
0.0120
6.11
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.5340
1,795.27
507.60
0.4890
248.22
507.50
0.0220
11.17
507.40
2.2240
1,128.46
507.30
2.3610
1,197.74
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0120
6.08
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
0.2250
113.85
505.90
0.0600
30.35
505.80
0.0100
5.06
505.50
0.2830
143.06
505.00
25.2990
12,776.00
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.9050
456.12
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0930
46.81
503.20
2.0640
1,038.60
503.10
0.1710
86.03
503.00
0.1000
50.30
502.90
5.0760
2,552.72
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.5340
268.07
501.90
0.4920
246.93
501.70
0.0120
6.02
501.60
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.7120
1,358.71
500.90
0.0860
43.08
500.80
0.1050
52.58
500.50
0.0420
21.02
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
120.3800
60,190.00
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0300
14.98
499.10
0.0420
20.96
499.00
15.6400
7,804.36
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2140
106.70
498.50
1.5440
769.68
498.30
0.2430
121.09
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
16.0970
8,016.31
497.70
0.0420
20.90
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0460
22.85
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5280
261.99
496.10
0.0750
37.21
496.00
4.5340
2,248.86
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1400
69.38
495.50
0.0720
35.68
495.40
0.0500
24.77
495.10
0.0490
24.26
495.00
35.3010
17,474.00
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.0480
23.73
494.20
1.3540
669.15
494.10
0.0200
9.88
494.00
3.9160
1,934.50
493.90
0.1240
61.24
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0510
25.15
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
2.4570
1,210.81
492.50
0.0810
39.89
492.40
1.1460
564.29
492.10
0.0140
6.89
492.00
45.0360
22,157.71
491.90
0.0370
18.20
491.80
0.0840
41.31
491.60
0.0110
5.41
491.40
0.0120
5.90
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
7.5940
3,728.65
490.90
0.1100
54.00
490.80
0.1200
58.90
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
117.6890
57,667.61
489.90
1.2600
617.27
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0220
10.76
489.20
0.0370
18.10
489.10
1.0030
490.57
489.00
24.4750
11,968.28
488.90
0.0720
35.20
488.80
0.1880
91.89
488.60
0.0220
10.75
488.50
0.0220
10.75
488.40
0.0240
11.72
488.30
0.0160
7.81
488.00
13.2370
6,459.66
487.90
90.5920
44,199.84
487.80
0.1510
73.66
487.70
0.0220
10.73
487.60
0.0220
10.73
487.50
0.5490
267.64
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
56.4190
27,476.05
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.0360
17.51
486.40
0.0200
9.73
486.30
0.0670
32.58
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
6.1480
2,987.93
485.70
0.0190
9.23
485.50
0.4650
225.76
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
23.1000
11,203.50
484.80
0.5150
249.67
484.70
0.2210
107.12
484.60
0.0310
15.02
484.40
0.0120
5.81
484.00
0.1710
82.76
483.90
0.0270
13.07
483.80
0.0130
6.29
483.70
0.0550
26.60
483.60
0.0130
6.29
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1670
80.71
483.20
0.0110
5.32
483.00
0.1000
48.30
482.90
0.0850
41.05
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0850
41.01
482.40
0.0760
36.66
482.30
0.1380
66.56
482.20
0.2920
140.80
482.10
0.5370
258.89
482.00
0.1000
48.20
481.80
0.0500
24.09
481.70
0.2120
102.12
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.1720
82.78
481.20
0.0130
6.26
481.10
0.1610
77.46
481.00
6.0280
2,899.47
480.90
2.1560
1,036.82
480.80
0.0600
28.85
480.70
0.0860
41.34
480.50
1.3410
644.35
480.40
0.0130
6.25
480.30
0.0200
9.61
480.10
1.1310
542.99
480.00
8.8770
4,260.96
479.80
0.0580
27.83
479.70
0.0110
5.28
479.60
0.0130
6.23
479.50
0.0850
40.76
479.40
0.2270
108.82
479.30
3.2740
1,569.23
479.20
3.5680
1,709.79
479.10
0.5540
265.42
479.00
0.5320
254.83
478.90
0.0330
15.80
478.80
0.2060
98.63
478.70
0.0930
44.52
478.60
0.0110
5.26
478.50
0.1000
47.85
478.40
0.0370
17.70
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.1760
84.13
477.60
0.1130
53.97
477.50
0.1080
51.57
477.40
0.7610
363.30
477.30
0.1310
62.53
477.20
0.1630
77.78
477.00
6.1520
2,934.50
476.90
1.0790
514.58
476.80
0.1370
65.32
476.50
0.2420
115.31
476.40
0.0130
6.19
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.4330
206.11
475.90
0.0130
6.19
475.80
0.0250
11.90
475.60
0.1130
53.74
475.40
0.0640
30.43
475.30
1.0000
475.30
475.20
0.1340
63.68
475.00
23.3030
11,068.93
474.90
0.0250
11.87
474.80
0.1130
53.65
474.70
0.1050
49.84
474.60
0.0130
6.17
474.40
0.0130
6.17
474.30
0.0250
11.86
474.20
0.0130
6.16
474.00
1.2130
574.96
473.90
0.0310
14.69
473.70
0.0420
19.90
473.60
0.0240
11.37
473.50
0.0320
15.15
473.40
0.4950
234.33
473.30
0.0110
5.21
473.20
0.0240
11.36
473.10
1.0950
518.04
473.00
0.1110
52.50
472.90
0.0550
26.01
472.80
0.0240
11.35
472.70
0.0740
34.98
472.60
1.3100
619.11
472.50
6.3600
3,005.10
472.40
0.0380
17.95
472.30
0.0250
11.81
472.20
0.0480
22.67
472.10
0.2160
101.97
472.00
4.2830
2,021.58
471.90
1.5820
746.55
471.80
4.7670
2,249.07
471.70
2.1400
1,009.44
471.60
0.0860
40.56
471.50
0.0370
17.45
471.40
15.6850
7,393.91
471.30
0.0240
11.31
471.20
0.0360
16.96
471.10
2.1400
1,008.15
471.00
0.0240
11.30
470.90
0.0110
5.18
470.80
2.1970
1,034.35
470.70
0.0340
16.00
470.60
0.0110
5.18
470.50
15.6970
7,385.44
470.40
0.0570
26.81
470.30
0.0110
5.17
470.20
5.4160
2,546.60
470.10
0.9580
450.36
470.00
3.2130
1,510.11
469.90
3.1350
1,473.14
469.80
4.7210
2,217.93
469.70
0.0920
43.21
469.60
16.6660
7,826.35
469.50
2.2880
1,074.22
469.40
0.0360
16.90
469.30
3.1600
1,482.99
469.20
0.0360
16.89
469.10
0.9850
462.06
469.00
7.4040
3,472.48
468.90
0.9850
461.87
468.80
3.5760
1,676.43
468.70
19.9110
9,332.29
468.60
0.9810
459.70
468.50
3.1120
1,457.97
468.40
3.1430
1,472.18
468.30
0.9970
466.90
468.20
11.2750
5,278.96
468.10
17.5700
8,224.52
468.00
11.7400
5,494.32
467.90
2.6380
1,234.32
467.80
14.3860
6,729.77
467.70
14.5090
6,785.86
467.60
9.6000
4,488.96
467.50
6.5250
3,050.44
467.40
20.7790
9,712.10
467.30
2.2440
1,048.62
467.20
12.3150
5,753.57
467.10
6.0290
2,816.15
467.00
7.9750
3,724.33
466.90
19.1320
8,932.73
466.80
23.9980
11,202.27
466.70
2.8970
1,352.03
466.60
13.3720
6,239.38
466.50
11.8110
5,509.83
466.40
39.1590
18,263.76
466.30
29.2700
13,648.60
466.20
27.5730
12,854.53
466.10
15.8210
7,374.17
466.00
34.1210
15,900.39
465.90
26.8820
12,524.32
465.80
9.9270
4,624.00
465.70
4.3300
2,016.48
443.10
465.60
20.4170
9,506.16
465.50
15.9710
7,434.50
465.40
34.6110
16,107.96
465.30
26.5160
12,337.89
465.20
28.3240
13,176.32
465.10
21.6680
10,077.79
465.00
23.3280
10,847.52
464.90
16.9990
7,902.84
464.80
40.3200
18,740.74
464.70
25.3370
11,774.10
464.60
25.4420
11,820.35
464.50
32.7790
15,225.85
464.40
9.8970
4,596.17
464.30
24.0450
11,164.09
464.20
15.3870
7,142.65
464.10
10.2510
4,757.49
464.00
13.4500
6,240.80
463.90
31.7260
14,717.69
463.80
25.2510
11,711.41
463.70
8.2760
3,837.58
463.60
33.2480
15,413.77
463.50
4.1940
1,943.92
463.40
10.1520
4,704.44
463.30
19.0370
8,819.84
463.20
7.9990
3,705.14
463.10
1.5910
736.79
463.00
3.7040
1,714.95
462.90
3.7510
1,736.34
462.80
5.9980
2,775.87
462.70
4.8800
2,257.98
462.60
0.0760
35.16
462.50
1.2110
560.09
462.40
15.7500
7,282.80
462.30
3.4050
1,574.13
462.20
2.2670
1,047.81
462.10
7.4680
3,450.96
462.00
4.1940
1,937.63
461.90
23.8370
11,010.31
461.80
13.5890
6,275.40
461.70
0.1690
78.03
461.60
2.8710
1,325.25
461.50
7.0830
3,268.80
461.40
0.1370
63.21
461.30
13.8890
6,407.00
461.20
0.0540
24.90
461.10
2.1800
1,005.20
461.00
8.0180
3,696.30
460.90
0.0940
43.32
460.80
2.2310
1,028.04
460.70
0.0230
10.60
460.60
0.0420
19.35
460.50
0.0440
20.26
460.40
13.9170
6,407.39
460.30
5.4250
2,497.13
460.20
0.2060
94.80
460.10
21.2320
9,768.84
460.00
7.8920
3,630.32
459.90
0.0350
16.10
459.80
0.0110
5.06
459.70
0.0110
5.06
459.60
0.0250
11.49
459.50
0.0110
5.05
459.40
0.0110
5.05
459.30
4.9400
2,268.94
459.20
0.0360
16.53
459.10
0.1580
72.54
459.00
21.5290
9,881.81
458.90
0.4460
204.67
458.80
0.0250
11.47
458.70
4.4270
2,030.66
458.60
3.5020
1,606.02
458.50
23.7530
10,890.75
458.40
1.3110
600.96
458.30
0.6560
300.64
458.20
0.0110
5.04
458.10
1.6200
742.12
458.00
3.9710
1,818.72
457.90
0.3390
155.23
457.60
0.0250
11.44
457.30
0.0200
9.15
457.20
0.1040
47.55
457.10
20.5700
9,402.55
457.00
0.2050
93.69
456.90
0.0460
21.02
456.80
0.0360
16.44
456.60
1.1860
541.53
456.50
0.1170
53.41
456.40
0.0140
6.39
456.30
0.0380
17.34
456.20
21.2890
9,712.04
456.10
1.5420
703.31
456.00
3.9170
1,786.15
455.90
2.2930
1,045.38
455.80
0.1740
79.31
455.60
0.0140
6.38
455.30
0.0130
5.92
455.20
0.0340
15.48
455.10
5.7960
2,637.76
455.00
19.5930
8,914.82
454.80
0.0600
27.29
454.70
1.0000
454.70
454.50
0.0620
28.18
454.40
0.0990
44.99
454.30
0.1230
55.88
454.00
12.3030
5,585.56
453.90
0.2000
90.78
453.80
0.1320
59.90
453.70
0.0250
11.34
453.60
0.0310
14.06
453.50
0.2580
117.00
453.40
0.0130
5.89
453.30
0.0330
14.96
453.20
0.0340
15.41
453.10
0.0250
11.33
453.00
0.1020
46.21
452.90
0.2410
109.15
452.80
0.0250
11.32
452.70
0.9820
444.55
452.40
0.0270
12.21
452.30
0.0120
5.43
452.20
0.0840
37.98
452.10
0.0570
25.77
452.00
0.4380
197.98
451.70
0.0120
5.42
451.60
0.0990
44.71
451.50
0.2470
111.52
451.40
0.1340
60.49
451.30
0.1170
52.80
451.20
0.2360
106.48
451.10
5.9240
2,672.32
451.00
2.1360
963.34
450.80
0.0440
19.84
450.60
0.0130
5.86
450.50
0.0420
18.92
450.40
0.0120
5.40
450.10
0.0190
8.55
450.00
423.0240
190,360.80
449.90
0.0130
5.85
449.80
0.3320
149.33
449.60
0.0730
32.82
449.30
0.5970
268.23
449.20
3.3510
1,505.27
449.10
0.0130
5.84
449.00
3.2510
1,459.70
448.80
0.0880
39.49
448.60
0.1050
47.10
448.50
0.0180
8.07
448.40
0.0220
9.86
448.30
0.1030
46.17
448.20
0.0120
5.38
448.00
1.2240
548.35
447.90
0.0250
11.20
447.70
0.2100
94.02
447.60
0.2180
97.58
447.40
0.2700
120.80
447.30
0.0590
26.39
447.20
0.0200
8.94
447.10
5.8880
2,632.52
447.00
8.4500
3,777.15
446.80
0.1690
75.51
446.60
0.0120
5.36
446.40
0.0270
12.05
446.30
0.0200
8.93
446.10
0.1450
64.68
446.00
5.2820
2,355.77
445.90
0.2450
109.25
445.80
0.0130
5.80
445.70
1.5330
683.26
445.40
0.0750
33.41
445.30
0.0130
5.79
445.20
0.0340
15.14
445.10
0.8020
356.97
445.00
38.5720
17,164.54
444.90
0.0550
24.47
444.80
0.0690
30.69
444.60
0.0440
19.56
444.40
0.0820
36.44
444.20
0.2090
92.84
444.10
0.5000
222.05
444.00
6.8150
3,025.86
443.60
0.0160
7.10
443.50
3.1200
1,383.72
443.40
0.1050
46.56
443.20
0.0950
42.10
443.10
0.0220
9.75
443.00
3.4490
1,527.91
442.80
0.6010
266.12
442.70
0.0830
36.74
442.60
0.0250
11.07
442.50
0.0120
5.31
442.40
1.0120
447.71
442.10
5.9540
2,632.26
442.00
11.0880
4,900.90
441.90
0.0680
30.05
441.70
0.0850
37.54
441.60
0.0860
37.98
441.50
0.0120
5.30
441.20
0.0320
14.12
441.10
0.3390
149.53
441.00
0.8340
367.79
440.90
0.0970
42.77
440.80
0.1280
56.42
440.70
11.3470
5,000.62
440.60
0.5280
232.64
440.50
0.0960
42.29
440.30
0.2460
108.31
440.10
2.4060
1,058.88
440.00
41.4740
18,248.56
439.90
0.0270
11.88
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
1.5310
673.03
439.50
0.0130
5.71
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
0.0140
6.15
439.10
0.5180
227.45
439.00
0.1020
44.78
438.90
0.3600
158.00
438.80
0.0310
13.60
438.70
45.6060
20,007.35
438.60
0.6060
265.79
438.50
0.2840
124.53
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
32.8640
14,394.43
437.90
0.0130
5.69
437.80
0.0220
9.63
437.70
0.1580
69.16
437.60
0.4570
199.98
437.40
1.2660
553.75
437.30
0.0500
21.87
437.20
0.1150
50.28
437.10
0.4570
199.75
437.00
5.8490
2,556.01
436.90
0.1550
67.72
436.80
0.0140
6.12
436.50
0.5590
244.00
436.40
0.0130
5.67
436.30
0.0500
21.82
436.20
0.0130
5.67
436.00
3.7640
1,641.10
435.90
0.0200
8.72
435.80
0.2290
99.80
435.70
11.5200
5,019.26
435.60
0.2490
108.46
435.50
0.2460
107.13
435.40
0.6890
299.99
435.30
0.5840
254.22
435.00
3.1940
1,389.39
434.90
0.0770
33.49
434.80
0.0700
30.44
434.70
0.1220
53.03
434.60
0.0130
5.65
434.50
0.4490
195.09
434.40
0.0260
11.29
434.20
0.0170
7.38
434.00
1.2110
525.57
433.90
0.1610
69.86
433.70
0.0120
5.20
433.50
0.3480
150.86
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0770
33.36
433.00
1.4940
646.90
432.80
0.0750
32.46
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.0320
13.84
432.10
0.0120
5.19
432.00
12.1550
5,250.96
431.90
0.2530
109.27
431.80
0.0630
27.20
431.60
0.0130
5.61
431.50
0.0450
19.42
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1100
47.42
431.00
2.3860
1,028.37
430.90
0.0130
5.60
430.80
0.0330
14.22
430.60
0.0460
19.81
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.20
0.6970
299.85
430.10
0.0130
5.59
430.00
30.9720
13,317.96
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
0.7490
321.32
428.80
0.3230
138.50
428.50
0.0120
5.14
428.30
0.0400
17.13
428.00
3.5110
1,502.71
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.0200
8.55
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0650
27.77
427.00
5.7700
2,463.79
426.70
0.1060
45.23
426.60
0.0130
5.55
426.40
0.0240
10.23
426.10
0.0130
5.54
426.00
4.1690
1,775.99
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.20
0.1050
44.65
425.00
112.7030
47,898.78
424.90
0.2570
109.20
424.80
0.0370
15.72
424.70
0.0680
28.88
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.10
0.2380
100.94
424.00
1.8440
781.86
423.80
0.0770
32.63
423.20
0.0120
5.08
423.10
0.1890
79.97
423.00
1.1830
500.41
422.90
0.0130
5.50
422.70
0.0630
26.63
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0130
5.49
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
4.1580
1,754.68
421.80
0.5810
245.07
421.50
0.0120
5.06
421.40
2.3740
1,000.40
421.30
0.0720
30.33
421.20
0.0130
5.48
421.10
0.4540
191.18
421.00
0.8860
373.01
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
0.9710
408.31
420.40
0.0220
9.25
420.30
0.5910
248.40
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
80.0880
33,636.96
419.80
0.5160
216.62
419.60
0.0130
5.45
419.30
1.3120
550.12
419.20
0.0200
8.38
419.10
0.2240
93.88
419.00
1.0870
455.45
418.90
0.3920
164.21
418.80
0.1210
50.67
418.70
0.0780
32.66
418.60
0.0820
34.33
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1850
77.35
418.00
9,136.0550
3,818,870.99
417.90
0.3040
127.04
417.60
83.9620
35,062.53
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0610
25.40
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
10.0730
4,182.31
415.10
0.0440
18.26
415.00
1.6610
689.32
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.00
1.1250
465.75
413.70
0.0390
16.13
413.60
0.1360
56.25
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.0130
5.37
413.00
0.4850
200.31
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.6090
250.91
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.0240
9.88
411.50
0.6660
274.06
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.90
0.2660
109.30
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1720
70.61
410.10
0.0130
5.33
410.00
9.3530
3,834.73
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1720
70.35
408.80
0.0140
5.72
408.70
0.0400
16.35
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0470
19.07
405.70
0.0200
8.11
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0440
17.82
404.50
0.0500
20.23
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.3150
127.23
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.80
0.0290
11.68
402.60
0.0130
5.23
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.80
0.0910
36.47
400.70
0.0620
24.84
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
3,945.7670
1,578,306.80
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.0590
23.54
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1000
39.80
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.90
0.2760
109.54
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
Recent Trades
Price
Size
Time
465.5000
0.7500
19:51:02
465.6000
0.0120
19:51:04
465.6000
0.0120
19:51:04
465.6000
0.0110
19:51:04
465.6000
0.5960
19:51:04
465.6000
0.0400
19:51:04
465.6000
0.0990
19:51:05
465.6000
0.0120
19:51:06
465.6000
0.0120
19:51:06
465.6000
0.0120
19:51:06
465.6000
0.1110
19:51:06
465.6000
0.6260
19:51:06
465.6000
0.2630
19:51:06
465.7000
0.0110
19:51:08
465.7000
0.0120
19:51:08
465.7000
0.0120
19:51:08
465.7000
0.0120
19:51:08
465.7000
0.0120
19:51:08
465.7000
0.0120
19:51:44
465.7000
0.0030
19:51:44
465.7000
1.1080
19:52:00
465.7000
1.0370
19:52:29
465.7000
0.0120
19:52:29
465.7000
0.0120
19:52:29
465.7000
1.0000
19:52:29
465.7000
1.3250
19:52:29
465.7000
0.0170
19:52:29
465.6000
0.0120
19:52:38
465.6000
0.0120
19:52:38
465.6000
0.0110
19:52:38
465.6000
0.0280
19:52:38
465.7000
0.0140
19:52:48
465.6000
0.9750
19:52:52
465.6000
0.4400
19:52:52
465.6000
0.5520
19:52:52
465.6000
0.0050
19:52:54
465.6000
0.0120
19:52:54
465.6000
0.0040
19:52:54
465.6000
0.0080
19:53:00
465.6000
0.0120
19:53:00
465.6000
0.6990
19:53:00
465.6000
0.3940
19:53:00
465.7000
0.0120
19:53:10
465.7000
0.0120
19:53:10
465.7000
0.0430
19:53:10
465.7000
0.4990
19:53:10
465.7000
0.5010
19:53:10
465.7000
0.0120
19:53:10
465.7000
0.1160
19:53:10
465.7000
0.0120
19:53:45
465.7000
0.0120
19:53:45
465.7000
0.5300
19:53:45
465.7000
0.3350
19:53:45
465.7000
0.0990
19:53:46
465.7000
0.0360
19:53:46
465.7000
0.0120
19:53:46
465.7000
0.0120
19:53:46
465.7000
0.0120
19:53:46
465.8000
0.0110
19:53:47
465.8000
0.0120
19:53:47
465.8000
0.0120
19:53:47
465.8000
0.0120
19:53:47
465.8000
0.0510
19:53:47
465.8000
0.0650
19:54:11
465.7000
0.1180
19:54:12
465.7000
0.0120
19:54:12
465.7000
0.0120
19:54:12
465.7000
0.8870
19:54:12
465.7000
1.0000
19:54:12
465.7000
0.0120
19:54:12
465.7000
0.6170
19:54:19
465.7000
0.6170
19:54:19
465.7000
0.0120
19:54:19
465.7000
0.0120
19:54:19
465.7000
1.0000
19:54:19
465.7000
0.7800
19:54:19
465.7000
0.0120
19:54:19
465.8000
0.4430
19:54:19
465.8000
0.8890
19:54:19
465.7000
0.6170
19:54:42
465.7000
0.0120
19:54:42
465.7000
0.0120
19:54:42
465.7000
0.3590
19:54:42
465.7000
0.6410
19:55:00
465.7000
0.3360
19:55:00
465.7000
1.0930
19:55:00
465.6000
0.0110
19:56:00
465.6000
0.0120
19:56:00
465.6000
0.0120
19:56:00
465.6000
0.0120
19:56:00
465.6000
0.0120
19:56:19
465.6000
0.0020
19:56:19
465.6000
0.0610
19:56:34
465.6000
0.0180
19:56:34
465.6000
0.0100
19:56:43
465.5000
0.0360
19:56:54
465.6000
0.0020
19:57:02
465.6000
0.0120
19:57:02
465.6000
0.0540
19:57:02
465.6000
1.0000
19:57:02