English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.35
Open
1.40600000
Low
1.34600000
High
1.41400000
Vol
2,358,212
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.10
15.6900
32.89
2.09
207.4700
433.61
2.09
67.2700
140.53
2.09
9.6200
20.09
2.09
6.0000
12.51
2.08
50.1700
104.55
2.08
3.4700
7.23
2.08
65.2400
135.83
2.08
6.3000
13.10
2.08
4.9000
10.18
2.08
75.5700
156.81
2.07
7.5900
15.74
2.07
11.2000
23.18
2.07
3.4700
7.18
2.07
62.5800
129.35
2.07
6.6600
13.76
2.07
5.5700
11.50
2.06
123.4600
254.33
2.06
3.4700
7.13
2.05
96.6600
198.44
2.05
746.2400
1,529.79
2.05
8.0200
16.43
2.05
2.6600
5.44
2.05
62.5800
127.98
2.04
5.6300
11.51
2.04
2.4900
5.09
2.04
98.8400
201.73
2.04
2.9900
6.10
2.04
2.4900
5.08
2.04
62.5800
127.54
2.03
145.9300
296.68
2.03
62.5800
127.10
2.03
41.2100
83.66
2.03
3.4700
7.04
2.02
76.2800
154.39
2.02
28.8200
58.22
2.02
62.5800
126.22
2.01
3.4700
6.99
2.01
7.5900
15.27
2.01
501.8400
1,009.20
2.01
147.1100
295.69
2.01
62.5800
125.72
2.01
4.9000
9.83
2.01
64.9500
130.22
2.00
5.7400
11.50
2.00
62.5800
125.29
2.00
3.4700
6.94
2.00
22,651.8700
45,303.74
2.00
352.9100
705.47
2.00
54.1100
108.06
2.00
117.5800
234.57
1.99
5.3300
10.63
1.99
7.5900
15.12
1.99
3,167.9600
6,304.24
1.99
62.5800
124.41
1.99
15.3300
30.46
1.99
3,071.5500
6,097.03
1.98
5.8000
11.50
1.98
4.9000
9.71
1.98
62.5800
123.97
1.98
1,131.0400
2,239.46
1.98
167.4500
331.22
1.98
2.6600
5.26
1.98
21.9900
43.43
1.97
66.0500
130.38
1.97
7.5900
14.97
1.97
124.5000
245.27
1.97
62.5800
123.09
1.97
134.5600
264.54
1.97
45.9000
90.19
1.96
5.8600
11.50
1.96
3.4700
6.80
1.96
129.0100
252.86
1.96
4.9000
9.59
1.96
85.1700
166.68
1.95
62.5800
122.22
1.95
7.5900
14.82
1.95
237.9500
464.00
1.95
13.1100
25.55
1.95
3.4700
6.76
1.95
66.3600
129.14
1.95
12.6300
24.57
1.94
23.3900
45.47
1.94
2.6600
5.17
1.94
5.9200
11.50
1.94
57.7600
112.11
1.94
205.3200
398.32
1.94
62.5800
121.34
1.94
31.7500
61.50
1.94
278.8400
539.56
1.93
6.3000
12.18
1.93
70.1700
135.57
1.93
3.1000
5.98
1.93
62.5800
120.53
1.93
40.1700
77.33
1.92
3.0000
5.77
1.92
9.4600
18.18
1.92
115.5700
221.89
1.92
62.5800
120.09
1.92
11.6800
22.40
1.92
31.7500
60.83
1.91
7.5900
14.52
1.91
62.5800
119.65
1.91
4.9000
9.36
1.91
104.7100
200.00
1.91
3.4700
6.62
1.91
21.5900
41.15
1.91
62.5800
119.21
1.90
26.0900
49.65
1.90
58.7300
111.65
1.90
7,580.6100
14,403.16
1.90
1,526.6300
2,899.07
1.90
2,349.1700
4,458.72
1.90
35.2200
66.78
1.90
5.0000
9.48
1.89
13.4900
25.55
1.89
524.9300
993.69
1.89
62.5800
118.40
1.89
3.7000
7.00
1.89
385.7200
729.01
1.89
319.1000
602.46
1.89
605.2500
1,142.11
1.89
65.2800
123.05
1.88
12.1300
22.84
1.88
6.1200
11.51
1.88
21.0200
39.52
1.88
62.5800
117.53
1.88
37.0900
69.58
1.88
28.8600
54.11
1.87
7.5900
14.22
1.87
66.8100
125.07
1.87
3.4700
6.49
1.87
204.0100
381.50
1.87
26.3400
49.15
1.87
62.5800
116.71
1.86
8.6700
16.16
1.86
11.2000
20.87
1.86
96.3800
179.27
1.86
3.7800
7.03
1.86
66.0500
122.72
1.86
3.0200
5.61
1.86
31.7500
58.93
1.86
7.5900
14.08
1.85
7.9300
14.70
1.85
62.5800
115.90
1.85
1,801.3300
3,332.46
1.85
7.7000
14.21
1.85
79.5500
146.77
1.84
641.9800
1,182.53
1.84
44.7400
82.32
1.84
62.5800
115.08
1.84
14.8500
27.28
1.84
31.7500
58.29
1.84
149.2300
273.84
1.83
159.6200
292.58
1.83
62.5800
114.65
1.83
57.1000
104.55
1.83
1,269.0300
2,322.32
1.83
26.6100
48.67
1.83
53.8900
98.51
1.83
8.6600
15.82
1.83
62.5800
114.27
1.83
21.9900
40.13
1.82
15.9300
29.06
1.82
104.2000
189.75
1.82
173.6100
315.97
1.82
66.8100
121.53
1.82
7.5900
13.80
1.82
36.6500
66.56
1.82
20.4800
37.17
1.81
68.5800
124.34
1.81
8.2800
14.99
1.81
3.4700
6.28
1.81
62.5800
113.02
1.80
4.9600
8.95
1.80
3.4700
6.25
1.80
8,146.3100
14,663.36
1.80
6.4000
11.51
1.80
35.2200
63.29
1.80
6.3000
11.31
1.80
5.0000
8.98
1.79
62.5800
112.27
1.79
31.1100
55.78
1.79
4.9000
8.78
1.79
67.0000
120.00
1.79
205.7300
368.26
1.79
625.8800
1,119.07
1.79
62.5800
111.83
1.79
30.3600
54.22
1.79
969.1300
1,729.90
1.78
7.1300
12.71
1.78
62.5800
111.45
1.78
508.5300
905.18
1.78
6.4700
11.51
1.78
31.7500
56.45
1.78
84.5700
150.11
1.77
15.9100
28.21
1.77
3.1100
5.51
1.77
411.7300
728.76
1.77
71.7100
126.78
1.77
134.5600
237.63
1.77
624.5900
1,102.40
1.76
2.9700
5.24
1.76
62.5800
110.27
1.76
12.0000
21.13
1.76
296.5000
521.84
1.76
82.9300
145.87
1.76
33.6800
59.21
1.76
62.5800
109.89
1.76
427.3600
750.02
1.75
20.0000
35.04
1.75
7,432.5600
13,006.98
1.75
63.7500
111.50
1.75
7.0800
12.36
1.75
109.9000
191.78
1.74
1,747.8800
3,048.30
1.74
66.8100
116.45
1.74
31.7500
55.28
1.74
1,770.1900
3,080.13
1.74
13.0900
22.75
1.74
62.5800
108.70
1.74
1,076.0900
1,868.09
1.73
6.3000
10.91
1.73
62.5800
108.33
1.73
22,930.2700
39,669.37
1.73
7.5200
12.99
1.73
8.7000
15.02
1.73
3.4700
5.99
1.73
84.5700
145.88
1.72
27.4000
47.24
1.72
3,032.3400
5,221.69
1.72
4.9000
8.43
1.72
766.3200
1,318.07
1.72
62.5800
107.58
1.72
10.9300
18.78
1.72
3.0600
5.25
1.71
3.4700
5.95
1.71
62.5800
107.20
1.71
72.6300
124.20
1.71
62.5800
106.82
1.71
61.3200
104.55
1.70
31.7500
54.10
1.70
3.4700
5.91
1.70
62.5800
106.45
1.70
33,145.7300
56,347.74
1.70
3.0700
5.22
1.70
11.6800
19.82
1.70
141.5800
239.98
1.69
8.8700
15.03
1.69
156.6500
265.21
1.69
3.4700
5.87
1.69
277.6800
469.28
1.69
72.5800
122.59
1.69
57.1200
96.30
1.68
25.0000
42.10
1.68
62.5800
105.32
1.68
69.2000
116.26
1.68
3,294.7400
5,525.28
1.68
34.0500
57.03
1.67
4.9000
8.20
1.67
152.4500
254.74
1.67
100.0000
167.00
1.67
26.6100
44.41
1.67
40.5600
67.65
1.67
3.9400
6.56
1.67
62.5800
104.20
1.66
3.5800
5.95
1.66
9.0400
15.02
1.66
221.1700
367.14
1.66
94.4300
156.66
1.66
3.4700
5.75
1.66
27.9500
46.31
1.66
6.9500
11.51
1.65
62.5800
103.44
1.65
3.1300
5.17
1.65
739.6800
1,220.47
1.65
66.0500
108.78
1.65
4.2300
6.96
1.64
294.4700
483.23
1.64
20.6400
33.85
1.64
13.9800
22.91
1.64
98.4000
160.98
1.64
336.9600
550.93
1.63
32.9300
53.81
1.63
166.3100
271.58
1.63
75.1900
122.63
1.63
1,116.0400
1,819.15
1.63
9.2200
15.02
1.63
4.9000
7.97
1.63
228.5500
371.39
1.62
109.4900
177.81
1.62
4.2300
6.86
1.62
23.2800
37.71
1.62
62.5800
101.25
1.62
89.8700
145.32
1.62
7.1200
11.51
1.62
333.4500
538.52
1.61
3.4700
5.60
1.61
84.1700
135.77
1.61
13.6900
22.05
1.61
33.3700
53.73
1.61
6.3000
10.14
1.61
62.5800
100.57
1.60
3.4700
5.56
1.60
4.9000
7.85
1.60
62.5800
100.19
1.60
4,181.4900
6,690.38
1.60
1,051.5600
1,681.44
1.60
41.1500
65.76
1.60
69.7900
111.32
1.59
13.9100
22.17
1.59
28.5000
45.40
1.59
3.4700
5.52
1.59
12.1800
19.38
1.59
517.6100
823.00
1.59
299.4000
475.75
1.58
62.5800
99.13
1.58
3.4700
5.49
1.58
31.7500
50.20
1.58
6.0200
9.51
1.58
128.7900
203.36
1.58
4.9000
7.73
1.58
4.2300
6.67
1.58
32.9500
51.90
1.57
10.0000
15.74
1.57
65.7600
103.44
1.57
11.9600
18.80
1.57
3.4700
5.45
1.57
33.9000
53.22
1.57
4.4900
7.04
1.57
1,047.3300
1,642.21
1.57
72.1700
113.09
1.57
134.5600
210.72
1.56
38.2500
59.82
1.56
1,028.4500
1,607.47
1.56
62.5800
97.75
1.56
51.4700
80.34
1.56
1,116.2700
1,741.38
1.56
62.5800
97.37
1.56
37.4700
58.27
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
126.9100
196.84
1.55
279.4200
433.10
1.55
31.7500
49.15
1.55
62.5800
96.69
1.54
32.5700
50.26
1.54
15.7400
24.27
1.54
507.9600
782.26
1.54
4.4900
6.91
1.54
7,000.0000
10,766.00
1.54
1,057.1100
1,624.78
1.54
71.8400
110.35
1.54
188.7600
289.75
1.53
73.5600
112.84
1.53
292.6500
448.05
1.53
35.3300
54.05
1.53
716.1400
1,094.98
1.53
47.3200
72.16
1.52
62.5800
95.31
1.52
7.4900
11.40
1.52
712.7200
1,083.33
1.52
36.0400
54.74
1.52
62.5800
95.00
1.52
150.0200
227.58
1.52
873.6100
1,323.52
1.51
79.9700
120.99
1.51
101.4300
153.16
1.51
7.7000
11.62
1.51
100.0500
150.78
1.51
1,057.3100
1,592.31
1.51
5,256.1200
7,910.46
1.50
3.4200
5.14
1.50
62.5800
94.00
1.50
29.3500
44.05
1.50
3,271.4700
4,907.21
1.50
35.2200
52.79
1.50
201.2400
301.46
1.50
81.6800
122.27
1.50
6.3000
9.42
1.50
32.5700
48.69
1.49
7.7100
11.51
1.49
140.5000
209.63
1.49
62.5800
93.31
1.49
3.4700
5.17
1.49
41.7900
62.18
1.49
62.5800
92.99
1.49
116.2500
172.63
1.48
72.7400
107.87
1.48
3.5000
5.19
1.48
67.0700
99.33
1.48
22.6000
33.45
1.48
8.0400
11.89
1.48
10.1700
15.02
1.48
81.0300
119.60
1.48
1,069.3200
1,577.25
1.47
130.3500
192.14
1.47
7.8100
11.50
1.47
80.3900
118.25
1.47
84.0500
123.55
1.47
3.4700
5.10
1.47
35.9800
52.78
1.47
27.3700
40.12
1.47
135.5900
198.64
1.46
4.1400
6.06
1.46
4.5700
6.69
1.46
94.9700
138.85
1.46
4.8600
7.10
1.46
194.0300
283.28
1.46
245.0500
357.53
1.46
665.3100
969.36
1.46
19.3000
28.10
1.46
67.1500
97.70
1.45
14.4800
21.04
1.45
111.6700
162.14
1.45
842.9200
1,222.23
1.45
40.4300
58.58
1.45
14.9500
21.65
1.45
36.2000
52.38
1.45
4.2300
6.12
1.45
8,745.1900
12,636.80
1.44
217.2200
313.67
1.44
18.3200
26.44
1.44
221.3300
319.16
1.44
2,556.9100
3,681.95
1.44
66.4900
95.68
1.44
3.9100
5.62
1.44
7.5700
10.88
1.44
63.7800
91.59
1.44
177.5700
254.81
1.43
70.1700
100.62
1.43
138.4800
198.44
1.43
729.6100
1,044.80
1.43
3.9300
5.62
1.43
9.2700
13.26
1.43
138.7800
198.32
1.43
145.0400
207.12
1.43
7.6200
10.87
1.43
67.6600
96.48
1.43
42.1600
60.08
1.42
66.5300
94.74
1.42
62.3500
88.72
1.42
17.0600
24.26
1.42
35.7100
50.74
1.42
1,500.1000
2,130.14
1.42
70.2400
99.67
1.42
217.8700
308.94
1.42
8.5400
12.10
1.42
8.4300
11.94
1.42
2,383.7400
3,372.99
1.41
278.8800
394.34
1.41
1,467.7100
2,073.87
1.41
8.7600
12.37
1.41
141.5900
199.78
1.41
1,517.5000
2,139.68
1.41
71.0100
100.05
1.41
22.3000
31.40
1.41
951.0100
1,338.07
1.41
108.8100
152.99
1.41
78.0900
109.72
1.40
66.4400
93.28
1.40
63.8600
89.60
1.40
12.7500
17.88
1.40
18.1300
25.40
1.40
1,270.4300
1,778.60
1.40
98.0600
137.19
1.40
238.9500
334.05
1.40
3.8600
5.39
1.40
3.8600
5.39
1.40
3.8600
5.38
1.39
241.1900
336.22
1.39
203.8300
283.94
1.39
38.5500
53.66
1.39
225.1400
313.17
1.39
204.6100
284.41
1.39
240.5800
334.17
1.39
540.3800
750.05
1.39
1,502.3500
2,083.76
1.39
219.1800
303.78
1.39
405.1000
561.06
1.38
883.2600
1,222.43
1.38
899.6300
1,244.19
1.38
375.1300
518.43
1.38
1,031.1300
1,423.99
1.38
1,960.6400
2,705.68
1.38
3,243.5400
4,472.84
1.38
2,187.0200
3,013.71
1.38
2,161.8400
2,976.85
1.38
1,514.4600
2,083.90
1.38
1,654.3700
2,274.76
1.37
2,588.6500
3,556.81
1.37
1,466.1100
2,012.97
1.37
1,665.5800
2,285.18
1.37
2,082.7600
2,855.46
1.37
2,404.3400
3,293.95
1.37
1,814.4000
2,483.91
1.37
2,696.9900
3,689.48
1.37
3,373.6000
4,611.71
1.37
3,668.7500
5,011.51
1.37
953.9500
1,302.14
1.35
1.36
276.6100
377.30
1.36
9,217.2600
12,563.13
1.36
15,913.3600
21,674.00
1.36
6,120.2400
8,329.65
1.36
9,595.2100
13,049.49
1.36
3,602.2700
4,895.48
1.36
2,572.4100
3,493.33
1.36
2,679.5700
3,636.18
1.36
2,146.5100
2,910.67
1.36
3,082.5800
4,176.90
1.35
1,290.7500
1,747.68
1.35
1,798.1900
2,432.95
1.35
4,834.4100
6,536.12
1.35
1,344.0200
1,815.77
1.35
1,781.7600
2,405.38
1.35
173.6700
234.28
1.35
1,268.2500
1,709.60
1.35
609.3700
820.82
1.35
399.9500
538.33
1.35
3,633.3700
4,886.88
1.34
220.5400
296.41
1.34
178.1800
239.30
1.34
173.7200
233.13
1.34
1,369.7100
1,836.78
1.34
3,889.3400
5,211.72
1.34
1,885.0600
2,524.10
1.34
193.4500
258.84
1.34
168.1100
224.76
1.34
235.1500
314.16
1.34
221.3700
295.53
1.33
529.4000
706.22
1.33
211.9300
282.50
1.33
179.7200
239.39
1.33
286.0800
380.77
1.33
47.5100
63.19
1.33
211.2900
280.80
1.33
3.8600
5.13
1.33
234.8300
311.62
1.33
1,882.9000
2,496.73
1.33
1,153.2500
1,528.06
1.32
47.2300
62.53
1.32
29.7200
39.32
1.32
66.4400
87.83
1.32
7.6500
10.11
1.32
4,069.3600
5,371.56
1.32
78.3000
103.28
1.32
90.9900
119.92
1.32
75.9100
99.97
1.32
3.8600
5.08
1.32
8.4200
11.07
1.31
3.8600
5.07
1.31
70.5500
92.63
1.31
492.3700
645.99
1.31
1,710.3100
2,242.22
1.31
23.0800
30.23
1.31
12.6500
16.56
1.31
3.8600
5.05
1.31
12.2000
15.95
1.31
23.7700
31.04
1.31
51.1700
66.78
1.30
3.8500
5.02
1.30
83.7200
109.09
1.30
778.4300
1,013.52
1.30
1,752.8500
2,280.46
1.30
1,117.6600
1,452.96
1.30
3.8700
5.03
1.30
24.6900
32.05
1.30
3.8800
5.03
1.30
89.1600
115.55
1.30
12.4800
16.16
1.29
12.5100
16.19
1.29
25.0400
32.38
1.29
10.1900
13.17
1.29
85.6400
110.56
1.29
341.1700
440.11
1.29
25.2500
32.55
1.29
194.2900
250.25
1.29
4.5700
5.88
1.29
19.3700
24.91
1.28
125.5400
161.07
1.28
782.2400
1,002.83
1.28
1,713.0700
2,194.44
1.28
132.2000
169.22
1.28
4.5700
5.85
1.28
35.8700
45.81
1.28
8.2300
10.50
1.28
21.9900
28.04
1.27
16.5400
21.07
1.27
124.7300
158.78
1.27
78.6200
100.00
1.27
13.0700
16.61
1.27
98.2500
124.78
1.27
9.0700
11.51
1.27
11.8200
14.99
1.27
6.0600
7.67
1.27
137.4400
173.86
1.26
48.2600
61.00
1.26
2,379.7800
3,000.90
1.26
1,201.0000
1,513.26
1.26
39.7100
49.99
1.26
110.2900
138.74
1.26
30.7600
38.63
1.26
277.3500
348.07
1.25
79.8000
99.99
1.25
4.2300
5.30
1.25
84.0400
105.13
1.25
13,235.3300
16,544.16
1.25
76.5500
95.61
1.25
13.7900
17.21
1.25
30.9800
38.60
1.25
10.4100
12.96
1.24
8.1100
10.08
1.24
23.5800
29.29
1.24
4.5700
5.67
1.24
94.5800
117.28
1.24
4.1100
5.09
1.24
8.0000
9.90
1.24
36.7500
45.46
1.24
112.1600
138.63
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
143.2400
176.61
1.23
58.1600
71.59
1.23
615.9300
757.59
1.23
384.8000
472.53
1.23
4.1100
5.04
1.23
73.4200
90.01
1.23
26.5600
32.54
1.22
31.7500
38.86
1.22
1,246.2900
1,524.21
1.22
4.9000
5.99
1.22
4.1100
5.02
1.22
55.1500
67.28
1.22
18.5300
22.57
1.22
9.0900
11.06
1.22
4.1200
5.01
1.21
22.4800
27.29
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
144.2100
174.49
1.21
271.4200
328.15
1.21
19.3900
23.40
1.20
840.6000
1,011.24
1.20
4.5700
5.49
1.20
6,826.0900
8,191.31
1.20
45.3100
54.28
1.20
15.0300
17.96
1.19
12.0600
14.39
1.19
21.0000
25.01
1.19
9.4500
11.25
1.19
17.3500
20.63
1.19
14.2700
16.94
1.19
31.7500
37.62
1.18
27.0500
32.00
1.18
56.7700
66.99
1.18
104.7200
123.46
1.18
12.8800
15.15
1.18
26.8900
31.60
1.17
53.3400
62.57
1.17
4.5700
5.36
1.17
16.2700
19.04
1.17
77.0700
90.02
1.17
9.8600
11.51
1.17
134.5600
156.90
1.17
36.8000
42.87
1.16
8.6600
10.07
1.16
62.9300
73.00
1.16
43.1400
50.00
1.16
44.2200
51.16
1.16
6.0600
7.01
1.15
4.3700
5.04
1.15
4.9000
5.64
1.15
309.0800
355.44
1.15
25.0300
28.76
1.15
31.7500
36.45
1.15
4.4600
5.12
1.15
10.0400
11.51
1.14
13.1500
15.03
1.14
150.0300
171.18
1.14
197.7600
225.05
1.14
12.2900
13.97
1.14
31.7500
36.07
1.14
62.8800
71.37
1.13
44.0900
50.00
1.13
228.0700
257.72
1.13
8.6600
9.77
1.13
4.9000
5.52
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
31.7500
35.69
1.12
447.2600
502.27
1.12
7.5400
8.45
1.12
3,399.2300
3,807.14
1.12
7.5600
8.46
1.12
18.0000
20.09
1.11
31.7500
35.31
1.11
48.7600
54.17
1.11
122.2600
135.71
1.11
45.0800
49.99
1.11
469.1300
519.80
1.11
10.4100
11.50
1.10
4.6000
5.08
1.10
27.5700
30.41
1.10
9.1500
10.08
1.10
5,126.0400
5,638.64
1.10
11.9600
13.14
1.10
2,745.9300
3,015.03
1.10
36.2400
39.68
1.09
10.8700
11.89
1.09
5.1800
5.66
1.09
82.4300
90.01
1.09
1,461.9800
1,593.56
1.09
2,881.3600
3,134.92
1.09
5.8400
6.35
1.09
20.3800
22.11
1.08
26.0600
28.22
1.08
119.8100
129.51
1.08
1,726.8000
1,864.94
1.08
20.0000
21.58
1.08
2,782.9300
3,000.00
1.08
45.7000
49.22
1.08
1,128.2900
1,212.91
1.07
97.3500
104.55
1.07
25.9200
27.76
1.07
9.3500
10.00
1.07
2,808.9800
2,999.99
1.07
5.6200
6.00
1.07
42.5600
45.33
1.06
453.9900
482.59
1.06
55.7500
59.21
1.06
277.5100
294.16
1.06
47.2100
50.00
1.06
2,835.5300
2,999.99
1.06
5.8200
6.15
1.06
23.6900
25.02
1.05
31.7500
33.46
1.05
100.0000
105.30
1.05
400.0000
420.80
1.05
24.7600
26.02
1.05
973.2500
1,021.91
1.05
50.9400
53.44
1.05
6.0600
6.34
1.04
31.7500
33.12
1.04
52.8000
54.91
1.04
4,958.5900
5,147.02
1.04
6.3000
6.53
1.04
1,322.1100
1,369.71
1.04
61.3200
63.47
1.03
672.6200
694.82
1.03
31.7500
32.77
1.03
8.6600
8.93
1.03
225.2300
231.99
1.03
41.5000
42.54
1.02
20.0000
20.44
1.02
114.0200
116.41
1.02
946.7800
965.72
1.02
64.0600
65.02
1.01
8.6700
8.79
1.01
16.8400
17.04
1.01
2,976.2500
3,008.99
1.01
212.0800
214.20
1.01
122.8100
123.92
1.01
4.9700
5.01
1.01
1,062.2500
1,067.56
1.00
5.9700
5.99
1.00
10.0100
10.02
1.00
5,757.3200
5,757.32
1.00
36.9500
36.91
1.00
15.1000
15.02
0.99
12.0100
11.90
0.99
181.6300
179.81
0.99
31.7500
31.40
0.99
280.6100
277.24
0.99
5.1000
5.03
0.98
530.5600
519.95
0.98
31.7500
31.05
0.98
15.4100
15.02
0.97
6.0600
5.90
0.97
8.6600
8.41
0.97
5.7700
5.60
0.97
31.7500
30.73
0.96
14.3500
13.83
0.96
625.4500
601.06
0.96
31.7500
30.42
0.95
69.4400
66.04
0.95
318.1100
302.20
0.95
31.7500
30.07
0.95
38.4000
36.29
0.94
8.6600
8.16
0.94
31.7500
29.75
0.94
19.3000
18.06
0.93
7.5000
7.00
0.93
5.4700
5.09
0.93
31.7500
29.43
0.92
37.2000
34.15
0.92
8.0000
7.33
0.92
553.4400
506.40
0.91
8.6600
7.92
0.91
68.5400
62.37
0.91
8.0900
7.35
0.91
59.0500
53.62
0.91
363.1600
328.66
0.90
16,779.7800
15,101.80
0.90
31.7500
28.51
0.90
15.5500
13.92
0.89
6.7400
6.01
0.89
65.3200
58.13
0.89
79.0000
70.23
0.89
51.8200
46.02
0.89
19.3600
17.17
0.88
6.3500
5.60
0.88
262.4300
230.94
0.88
31.7500
27.91
0.88
5.7100
5.00
0.87
33.5500
29.22
0.87
56.9900
49.58
0.87
13.0100
11.28
0.87
1,208.8000
1,045.61
0.86
40.4100
34.79
0.86
5.9300
5.09
0.86
23.3900
20.00
0.85
78.8300
67.24
0.85
31.7500
27.05
0.85
18,458.8300
15,690.01
0.84
6.5100
5.49
0.84
30.0000
25.20
0.84
17.8900
14.99
0.84
6.4600
5.41
0.84
68.7500
57.41
0.83
26.7500
22.15
0.83
7.3400
6.06
0.82
72.9000
60.07
0.82
144.5800
118.99
0.82
328.8300
270.30
0.82
519.4500
426.47
0.82
161.0400
132.05
0.82
73.3000
60.03
0.82
14.6800
12.01
0.81
6.7700
5.50
0.81
36.1700
29.33
0.81
976.2700
790.78
0.81
9.2500
7.46
0.80
3,324.5000
2,659.60
0.80
12.5100
10.00
0.79
6.9600
5.53
0.79
10.0000
7.93
0.79
128.1100
101.46
0.79
57.4200
45.42
0.79
12.6500
9.99
0.79
951.7700
749.99
0.79
508.2500
399.99
0.79
8.6600
6.81
0.79
26.2200
20.58
0.78
15.2800
11.96
0.78
60.5300
47.27
0.78
450.0800
351.06
0.78
24.2100
18.86
0.78
599.2600
465.63
0.77
6.4900
5.00
0.77
57.5000
44.28
0.76
8.6600
6.61
0.76
462.8500
351.77
0.76
10.0000
7.59
0.75
206.6600
155.20
0.75
949.4900
712.12
0.74
8.6600
6.41
0.73
217.8400
158.37
0.73
110.3300
79.99
0.72
7.0800
5.10
0.72
97.2200
70.00
0.72
22.5800
16.21
0.71
35.2000
24.99
0.71
8.5100
6.00
0.70
142.4500
100.00
0.70
12,958.0100
9,070.61
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
369.8500
256.31
0.69
3,170.5600
2,187.69
0.69
7.3000
5.02
0.69
534.2500
366.50
0.68
36.6600
25.00
0.68
5,029.5800
3,420.11
0.68
8.2500
5.60
0.68
8.6600
5.85
0.67
175.7600
117.76
0.67
149.7000
100.00
0.67
18.7400
12.50
0.67
607.6500
404.69
0.66
109.2000
72.29
0.66
768.2900
507.07
0.66
10.0000
6.57
0.66
8.6600
5.68
0.65
1,043.5100
678.28
0.65
19.1700
12.44
0.64
100.0000
64.00
0.64
2,697.6800
1,718.42
0.64
16,939.5900
10,773.58
0.63
10.0000
6.34
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
10.0000
6.28
0.62
114.3200
70.88
0.62
8.6600
5.35
0.62
43.2400
26.59
0.61
12.0000
7.37
0.61
50.0000
30.55
0.61
1,433.4300
874.39
0.61
33.0500
20.00
0.60
2,191.3000
1,314.78
0.60
80.0000
47.68
0.60
33.6100
20.00
0.59
90.0700
52.87
0.58
20.0000
11.68
0.58
166.2400
96.42
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
364.0000
207.84
0.57
105.2600
60.00
0.57
449.7400
255.00
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
355.2300
199.99
0.56
23.7900
13.35
0.56
178.5700
100.00
0.56
10.8100
6.00
0.55
171.0000
94.39
0.55
350.7700
193.27
0.55
2,393.1200
1,316.22
0.55
9.1900
5.01
0.54
10.3700
5.60
0.54
2,086.0000
1,116.01
0.53
28.3500
14.94
0.51
14.7600
7.47
0.50
450.0000
225.00
0.50
100.0000
49.90
0.46
64.8000
30.00
0.46
15.0000
6.90
0.45
94.6200
42.58
0.44
22.0000
9.68
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
24.9400
10.00
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
16.0300
5.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
55.5600
10.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
1.3680
68.8000
18:54:19
1.3680
344.0000
18:54:19
1.3680
36.0300
18:54:19
1.3680
6.3400
18:54:19
1.3680
29.6900
18:54:19
1.3680
3.6500
18:54:29
1.3690
146.2300
18:55:05
1.3690
18.0200
18:56:31
1.3690
81.3200
18:56:31
1.3690
3.8900
18:56:50
1.3680
5.4800
18:58:01
1.3680
5.4800
18:58:01
1.3680
3.8800
18:58:01
1.3680
4.1400
18:59:00
1.3670
5.4900
18:59:59
1.3670
5.4900
18:59:59
1.3670
3.8800
18:59:59
1.3670
164.2500
19:00:10
1.3680
4.7400
19:00:37
1.3680
31.2200
19:00:37
1.3680
64.0000
19:00:37
1.3680
35.9700
19:00:37
1.3680
32.3000
19:00:49
1.3680
163.0000
19:00:49
1.3680
148.7000
19:00:49
1.3680
11.8500
19:01:06
1.3670
102.1700
19:01:09
1.3670
163.0000
19:01:09
1.3670
120.9900
19:01:09
1.3670
5.4900
19:01:09
1.3670
5.4900
19:01:09
1.3670
206.4900
19:01:09
1.3670
100.0000
19:01:09
1.3670
137.7500
19:01:09
1.3670
236.0700
19:01:09
1.3680
100.0500
19:01:58
1.3680
71.5500
19:01:58
1.3670
137.6600
19:02:10
1.3660
14.9500
19:03:00
1.3670
25.3400
19:03:16
1.3670
120.9900
19:03:16
1.3670
344.3000
19:03:16
1.3680
5.4900
19:03:27
1.3680
5.4900
19:03:27
1.3690
135.2600
19:03:27
1.3690
28.9900
19:04:01
1.3690
117.2500
19:04:01
1.3680
4.6200
19:04:11
1.3690
3.8900
19:04:21
1.3690
159.1100
19:04:38
1.3690
36.0300
19:04:38
1.3690
36.0300
19:04:38
1.3690
101.1600
19:04:38
1.3680
206.4900
19:04:51
1.3680
5.4800
19:04:51
1.3680
5.4800
19:04:51
1.3680
3.8800
19:04:51
1.3680
36.0300
19:04:51
1.3680
36.0300
19:04:51
1.3680
164.2500
19:07:11
1.3670
5.4900
19:08:05
1.3670
5.4900
19:08:05
1.3670
3.8800
19:08:05
1.3670
100.0000
19:08:05
1.3670
36.0300
19:08:05
1.3670
36.0300
19:08:05
1.3670
137.7200
19:08:05
1.3660
5.4900
19:08:22
1.3660
5.4900
19:08:22
1.3660
3.8900
19:08:22
1.3660
36.0300
19:08:22
1.3660
36.0300
19:08:22
1.3660
163.0000
19:09:23
1.3660
164.2500
19:09:23
1.3660
2.0100
19:09:23
1.3670
3.9000
19:09:41
1.3670
62.2000
19:09:41
1.3670
282.0100
19:09:41
1.3670
8.7100
19:09:41
1.3670
6.9600
19:09:41
1.3660
7.4100
19:10:18
1.3660
3.8900
19:10:36
1.3660
5.4900
19:10:36
1.3660
5.4900
19:10:36
1.3660
206.6400
19:10:36
1.3660
164.2500
19:10:36
1.3650
5.4900
19:10:36
1.3650
5.4900
19:10:36
1.3650
3.8900
19:10:36
1.3650
76.4500
19:10:36
1.3670
100.0000
19:10:36
1.3660
16.2800
19:10:37
1.3660
146.7200
19:10:37
1.3650
7.3000
19:11:18
1.3650
5.4900
19:11:46
1.3650
5.4900
19:11:46
1.3650
137.8200
19:11:46
1.3650
68.7800
19:11:46
1.3650
23.6600
19:11:56
1.3640
5.1900
19:12:11