English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9220
Open
0.89800000
Low
0.87200000
High
0.93800000
Vol
7,836,648
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.59
76.5800
121.38
1.58
9.8300
15.57
1.58
58.2600
92.23
1.58
26.5600
42.02
1.58
238.2600
376.69
1.58
2,539.1800
4,011.90
1.58
182.0900
287.52
1.58
4,921.9600
7,761.93
1.58
465.3400
733.38
1.58
106.4600
167.67
1.57
18.9900
29.89
1.57
23.6500
37.20
1.57
16.7500
26.33
1.57
107.8900
169.50
1.57
894.2400
1,403.96
1.57
7.9100
12.41
1.57
396.4300
621.60
1.57
497.5000
779.58
1.57
20,458.1100
32,037.40
1.57
223.9300
350.45
1.56
403.6800
631.36
1.56
63.5700
99.36
1.56
47.6900
74.49
1.56
514.2500
802.74
1.56
1,899.8900
2,963.83
1.56
60.0000
93.54
1.56
71.3900
111.23
1.56
19.7200
30.70
1.56
18.4700
28.74
1.56
2,179.0600
3,388.44
1.55
3.5000
5.44
1.55
132.3100
205.35
1.55
24.1700
37.49
1.55
5,176.2400
8,023.17
1.55
160.9700
249.34
1.55
20.8600
32.29
1.55
62.6700
96.89
1.55
780.3400
1,205.63
1.54
18.5500
28.64
1.54
10.4700
16.16
1.54
18.4200
28.40
1.54
56.9900
87.82
1.54
21.3700
32.91
1.54
132.9100
204.55
1.54
36.3300
55.84
1.54
55.5100
85.26
1.54
13.1200
20.14
1.53
144.9400
222.34
1.53
193.6100
296.80
1.53
26.0300
39.88
1.53
19.8100
30.33
1.53
697.2900
1,066.85
1.53
6.3000
9.63
1.53
216.0800
330.17
1.53
12.7700
19.50
1.53
21.3300
32.55
1.53
499.2500
761.36
1.52
4.4900
6.84
1.52
355.5000
541.43
1.52
9.4900
14.44
1.52
4,300.0100
6,536.02
1.52
130.7800
198.52
1.52
3.5000
5.31
1.52
66.3900
100.65
1.52
19.0700
28.89
1.51
22.3900
33.88
1.51
18.1000
27.37
1.51
39.7900
60.12
1.51
2,869.7100
4,333.26
1.51
4.3100
6.50
1.51
189.7000
286.07
1.51
15.1800
22.88
1.51
33.2000
50.00
1.50
39.6700
59.66
1.50
115.6500
173.82
1.50
6.3000
9.46
1.50
10.9200
16.39
1.50
65,507.4800
98,261.22
1.50
17.0400
25.54
1.50
197.6500
296.08
1.50
4,591.7500
6,873.85
1.50
198.5900
297.09
1.50
114.5200
171.21
1.49
11.8300
17.67
1.49
196.7700
293.78
1.49
122.3600
182.56
1.49
52.7900
78.71
1.49
23,836.7500
35,516.76
1.49
9.4900
14.13
1.49
71.2700
106.05
1.49
131.7500
195.91
1.49
11.9100
17.70
1.49
8,407.5300
12,485.18
1.48
24.2800
36.03
1.48
350.8600
519.97
1.48
26.1900
38.79
1.48
6,211.7900
9,193.45
1.48
116.5200
172.33
1.48
9.1700
13.55
1.48
13.5900
20.07
1.48
31.9000
47.08
1.48
22.3000
32.89
1.47
2,539.6400
3,743.43
1.47
37.6600
55.47
1.47
431.5800
635.29
1.47
3.8200
5.62
1.47
1,711.7400
2,516.26
1.47
32.8200
48.21
1.47
19.9600
29.30
1.47
4.2300
6.21
1.47
61.3900
90.00
1.47
56.5000
82.77
1.46
15.7100
23.00
1.46
7.5100
10.99
1.46
45.1600
66.02
1.46
5.0400
7.36
1.46
5,266.7300
7,689.43
1.46
127.3600
185.82
1.46
593.5300
865.37
1.46
444.9100
648.23
1.46
356.6300
519.25
1.46
2,648.8700
3,854.11
1.45
19.5400
28.41
1.45
17.9100
26.01
1.45
7.8100
11.33
1.45
26,216.2100
38,013.50
1.45
18.9300
27.43
1.45
100.3100
145.25
1.45
41.8900
60.61
1.45
359.4000
519.69
1.45
462.4600
668.25
1.44
1,064.3100
1,536.86
1.44
116.1000
167.53
1.44
12.9300
18.65
1.44
6.4400
9.28
1.44
1,204.0700
1,733.86
1.44
7.6400
10.99
1.44
54.3500
78.16
1.44
22.7700
32.72
1.44
35.0100
50.27
1.44
12.0800
17.33
1.43
132.1500
189.50
1.43
47.8000
68.50
1.43
34.9200
50.01
1.43
32.2100
46.09
1.43
2,100.3400
3,003.49
1.43
137.2100
196.07
1.43
127.0900
181.48
1.43
13.5300
19.31
1.43
30.0000
42.78
1.43
96.0900
136.93
1.42
12.5800
17.91
1.42
24.0300
34.19
1.42
27.3000
38.82
1.42
490.1200
696.46
1.42
1,697.3900
2,410.29
1.42
9.7000
13.76
1.42
1,011.8500
1,434.80
1.42
17.5200
24.83
1.42
4.4900
6.36
1.42
16.3200
23.09
1.41
159.8800
226.07
1.41
4.4500
6.29
1.41
62.6400
88.45
1.41
5,734.1700
8,085.18
1.41
1,757.0300
2,475.66
1.41
81.2100
114.34
1.41
92.4400
130.06
1.41
30.5000
42.88
1.41
4.1700
5.86
1.40
12.5800
17.66
1.40
197.5400
277.15
1.40
49.9500
70.03
1.40
4.2800
6.00
1.40
43,188.6100
60,464.05
1.40
702.7000
983.08
1.40
262.6600
367.20
1.40
114.5200
159.98
1.40
164.5600
229.73
1.40
85.9500
119.90
1.39
29.4200
41.01
1.39
26.2400
36.55
1.39
30.7000
42.73
1.39
3,796.8300
5,277.59
1.39
1,011.7700
1,404.34
1.39
373.6500
518.25
1.39
280.7400
389.11
1.39
127.2300
176.21
1.38
32.3500
44.77
1.38
150.0000
207.45
1.38
61.0500
84.37
1.38
476.0000
657.36
1.38
17,485.9700
24,130.64
1.38
463.2500
638.82
1.38
54.3800
74.94
1.38
37.0300
50.99
1.38
155.6300
214.15
1.38
9.2700
12.75
1.37
27.0800
37.21
1.37
7.0900
9.73
1.37
290.2600
398.24
1.37
139.2200
190.87
1.37
408.5600
559.73
1.37
43.5200
59.58
1.37
190.6100
260.75
1.37
20.7000
28.30
1.37
656.6500
896.98
1.37
7,293.6200
9,955.79
1.36
29.1100
39.71
1.36
9.0000
12.27
1.36
254.4800
346.35
1.36
717.1800
975.36
1.36
93.4200
126.86
1.36
133.6300
181.34
1.36
61.9400
83.99
1.36
503.6100
682.39
1.35
15.4700
20.95
1.35
13.4200
18.16
1.35
9.8000
13.25
1.35
33.4300
45.16
1.35
7,810.8300
10,544.62
1.35
27.9000
37.64
1.35
31.0200
41.81
1.35
13.8600
18.67
1.35
15.3700
20.69
1.35
196.1000
263.75
1.34
148.2500
199.25
1.34
53.0100
71.19
1.34
44.5900
59.84
1.34
33.3500
44.72
1.34
1,209.7200
1,621.02
1.34
14.9800
20.06
1.34
36.2600
48.52
1.34
52.4900
70.18
1.34
2,751.7400
3,676.32
1.34
1,798.0300
2,400.37
1.33
56.6500
75.57
1.33
150.3100
200.36
1.33
4.4900
5.98
1.33
641.3800
853.68
1.33
580.8900
772.58
1.33
7.0900
9.42
1.33
14.3200
19.02
1.33
19.3800
25.72
1.33
13.4200
17.79
1.33
187.3400
248.23
1.32
156.2600
206.89
1.32
9.0800
12.01
1.32
72.9500
96.44
1.32
3,178.1200
4,195.12
1.32
17.8100
23.49
1.32
31.2200
41.15
1.32
80.1600
105.57
1.32
221.9600
292.10
1.32
17.7600
23.35
1.31
304.7600
400.45
1.31
27.3600
35.92
1.31
65.5700
86.03
1.31
4.2800
5.61
1.31
482.7500
632.40
1.31
1,084.1200
1,419.11
1.31
81.2700
106.30
1.31
38.3300
50.10
1.31
19.8800
25.96
1.31
59.2200
77.28
1.30
1,190.3100
1,552.16
1.30
128.5400
167.49
1.30
40.8100
53.13
1.30
20,817.8200
27,063.17
1.30
1,121.2900
1,456.56
1.30
48.2900
62.68
1.30
130.0000
168.61
1.30
4.4900
5.82
1.30
58.0400
75.16
1.29
74.1100
95.90
1.29
13.8000
17.84
1.29
48.0100
62.03
1.29
4,110.3500
5,302.35
1.29
490.3100
632.01
1.29
80.6500
103.88
1.29
52,229.6000
67,219.50
1.29
3,508.6500
4,512.12
1.29
12.5500
16.13
1.28
61.7600
79.30
1.28
8.9100
11.43
1.28
3,590.1700
4,602.60
1.28
194.6600
249.36
1.28
13,548.9500
17,342.66
1.28
69.1900
88.49
1.28
4.1700
5.33
1.28
195.3700
249.49
1.28
35.6000
45.43
1.28
10.0000
12.75
1.27
46.7300
59.53
1.27
108.4300
138.03
1.27
48.9100
62.21
1.27
138.0900
175.51
1.27
803.3300
1,020.23
1.27
7.1000
9.01
1.27
340.0000
431.12
1.27
22.1200
28.03
1.27
167.2700
211.76
1.27
808.4200
1,022.65
1.26
172.2500
217.72
1.26
34.4300
43.49
1.26
19.9700
25.20
1.26
415.9500
524.51
1.26
3,151.2800
3,970.61
1.26
26.2100
33.00
1.26
19.6400
24.71
1.26
4.4600
5.61
1.26
256.1600
321.74
1.26
82.7500
103.85
1.25
21,163.3400
26,538.83
1.25
63.7000
79.82
1.25
1,544.9900
1,934.33
1.25
5,144.7200
6,436.04
1.25
93,065.5800
116,331.98
1.25
632.5200
790.02
1.25
1,929.2300
2,407.68
1.25
545.4000
680.11
1.25
70.9700
88.43
1.25
138.0900
171.92
1.24
4.4900
5.59
1.24
25.2900
31.44
1.24
958.3100
1,190.22
1.24
36.2600
45.00
1.24
3,341.3500
4,143.27
1.24
32.0300
39.69
1.24
157.8800
195.46
1.24
210.8600
260.83
1.24
41.6000
51.42
1.24
507.3700
626.60
1.23
1,039.7000
1,282.99
1.23
9.7600
12.03
1.23
487.6300
600.76
1.23
595.2400
732.74
1.23
2,165.3800
2,663.42
1.23
12.4500
15.30
1.23
2,055.7500
2,524.46
1.23
488.0400
598.83
1.23
140.8700
172.71
1.23
1,023.9900
1,254.39
1.22
351.3200
430.02
1.22
4.3100
5.27
1.22
79.4800
97.12
1.22
6.3000
7.69
1.22
9,476.1400
11,560.89
1.22
176.4400
215.08
1.22
29.8200
36.32
1.22
11.1200
13.53
1.22
41.3500
50.28
1.22
1,078.4500
1,310.32
1.21
143.2400
173.89
1.21
12.5400
15.21
1.21
59.1400
71.68
1.21
292.3800
354.07
1.21
22,315.7400
27,002.05
1.21
12.1200
14.65
1.21
187.2800
226.23
1.21
4,659.0100
5,623.43
1.21
69.0600
83.29
1.21
1,006.0000
1,212.23
1.20
85.0800
102.44
1.20
25.7400
30.97
1.20
3,656.2900
4,394.86
1.20
972.0400
1,167.42
1.20
110,362.8000
132,435.36
1.20
878.5900
1,053.43
1.20
705.9400
845.72
1.20
6.4400
7.71
1.20
46.2000
55.26
1.20
4,531.6100
5,415.27
1.19
36.5000
43.58
1.19
117.4000
140.06
1.19
193.7700
230.97
1.19
9.1400
10.89
1.19
12,694.6400
15,106.62
1.19
175.7600
208.98
1.19
2,004.2100
2,381.00
1.19
123.6800
146.81
1.19
312.5700
370.71
1.19
1,087.5700
1,288.77
1.18
1,354.8100
1,604.10
1.18
252.6100
298.84
1.18
144.2400
170.49
1.18
570.7800
674.09
1.18
6,310.6500
7,446.57
1.18
309.9100
365.38
1.18
6.3000
7.42
1.18
8,891.8500
10,465.71
1.18
104.3200
122.68
1.18
1,120.0300
1,316.04
1.17
255.1400
299.53
1.17
26.7000
31.32
1.17
209.3200
245.32
1.17
9.7600
11.43
1.17
2,769.7600
3,240.62
1.17
13.5300
15.82
1.17
3,485.9100
4,071.54
1.17
97.3900
113.65
1.17
449.4900
524.11
1.17
1,175.0400
1,368.92
1.16
20.3000
23.63
1.16
317.4600
369.21
1.16
474.9300
551.87
1.16
4,641.6800
5,388.99
1.16
9,151.2300
10,615.43
1.16
4,460.4500
5,169.66
1.16
341.6900
395.68
1.16
255.8500
296.02
1.16
294.4600
340.40
1.16
5,033.2100
5,813.36
1.15
401.3100
463.11
1.15
36.5000
42.08
1.15
217.4500
250.50
1.15
10,029.0500
11,543.44
1.15
7,078.7900
8,140.61
1.15
299.3800
343.99
1.15
145.0900
166.56
1.15
1,195.1100
1,370.79
1.15
98.8400
113.27
1.15
32.9000
37.67
1.14
187.2200
214.18
1.14
103.2000
117.96
1.14
229.5900
262.19
1.14
79.0000
90.14
1.14
1,695.4000
1,932.76
1.14
7,509.3300
8,553.13
1.14
457.2900
520.40
1.14
168.1200
191.15
1.14
149.1800
169.47
1.14
1,177.7200
1,336.71
1.13
88.0200
99.81
1.13
545.9100
618.52
1.13
16,255.2100
18,400.90
1.13
136.3100
154.17
1.13
111,033.5800
125,467.95
1.13
43.9200
49.59
1.13
19.1200
21.57
1.13
17.9600
20.24
1.13
282.6800
318.30
1.13
658.0200
740.27
1.12
23.8900
26.85
1.12
43.7200
49.10
1.12
2,783.5000
3,123.09
1.12
522.5400
585.77
1.12
2,031.4600
2,275.24
1.12
56.1100
62.79
1.12
535.5700
598.77
1.12
40.8500
45.63
1.12
9,171.6800
10,235.59
1.12
73.7600
82.24
1.11
32.2300
35.90
1.11
581.5500
647.27
1.11
163.6400
181.97
1.11
6,033.2300
6,702.92
1.11
620.0600
688.27
1.11
28.5500
31.66
1.11
43.0900
47.74
1.11
65.2000
72.18
1.11
920.7200
1,018.32
1.11
9.6200
10.63
1.10
96.5600
106.60
1.10
14.6100
16.11
1.10
1,902.2300
2,096.26
1.10
76.6400
84.38
1.10
32,261.3300
35,487.46
1.10
5,904.9400
6,489.53
1.10
2,654.9000
2,915.08
1.10
295.9500
324.66
1.10
1,266.8600
1,388.48
1.10
816.6000
894.18
1.09
799.6900
874.86
1.09
112.0800
122.50
1.09
2,651.2700
2,895.19
1.09
2,190.5500
2,389.89
1.09
1,882.3000
2,051.71
1.09
823.0500
896.30
1.09
2,884.0800
3,137.88
1.09
874.0900
950.14
1.09
2,304.5200
2,502.71
1.09
849.1100
921.28
1.08
1,360.1200
1,474.37
1.08
4,785.8600
5,183.09
1.08
804.5300
870.50
1.08
818.2700
884.55
1.08
5,485.6400
5,924.49
1.08
949.3500
1,024.35
1.08
3,660.2000
3,945.70
1.08
14,834.3300
15,976.57
1.08
10,380.3700
11,169.28
1.08
10,979.2200
11,802.66
1.07
11,831.0000
12,706.49
1.07
18,006.6800
19,321.17
1.07
13,716.7100
14,704.31
1.07
22,038.2000
23,602.91
1.07
25,711.0100
27,510.78
1.07
20,253.5600
21,651.06
1.07
9.8400
10.51
0.92
1.07
22,798.5700
24,326.07
1.07
41,800.6900
44,559.54
1.07
42,106.2300
44,843.13
1.06
19,934.1900
21,209.98
1.06
27,284.8100
29,003.75
1.06
21,441.1200
22,770.47
1.06
25,651.4100
27,216.15
1.06
24,146.7200
25,595.52
1.06
13,331.3400
14,117.89
1.06
10,637.3400
11,254.31
1.06
17,906.9400
18,927.64
1.06
2,510.5800
2,651.17
1.06
11,200.9300
11,816.98
1.05
1,051.6600
1,108.45
1.05
2,262.6100
2,382.53
1.05
1,139.3300
1,198.58
1.05
2,064.9000
2,170.21
1.05
3,916.6900
4,112.52
1.05
5,619.2900
5,894.64
1.05
14,750.1300
15,458.14
1.05
15,472.1100
16,199.30
1.05
4,387.7800
4,589.62
1.05
11,816.9500
12,348.71
1.04
2,710.4700
2,829.73
1.04
870.8100
908.25
1.04
4,406.9300
4,592.02
1.04
2,465.9700
2,567.07
1.04
4,607.2000
4,791.49
1.04
2,744.0700
2,851.09
1.04
1,788.5400
1,856.50
1.04
1,174.6700
1,218.13
1.04
5,854.6800
6,065.45
1.04
5,799.1000
6,002.07
1.03
7,914.9600
8,184.07
1.03
6,499.7300
6,714.22
1.03
1,010.1900
1,042.52
1.03
909.7700
937.97
1.03
1,581.0900
1,628.52
1.03
37.2500
38.33
1.03
125.8400
129.36
1.03
2,813.3400
2,889.30
1.03
24.3000
24.93
1.03
5,460.4100
5,596.92
1.02
2,023.4800
2,072.04
1.02
87.6600
89.68
1.02
428.9500
438.39
1.02
6,054.1400
6,181.28
1.02
9,048.7700
9,229.75
1.02
24.3400
24.80
1.02
480.7700
489.42
1.02
491.4700
499.82
1.02
119.9900
121.91
1.02
182.4900
185.23
1.01
57.7200
58.53
1.01
821.1500
831.82
1.01
709.3300
717.84
1.01
2,822.0300
2,853.07
1.01
33,060.9600
33,391.57
1.01
3,366.0200
3,396.31
1.01
659.3200
664.59
1.01
35.8300
36.08
1.01
1,040.0200
1,046.26
1.01
60.8800
61.18
1.00
262.2900
263.34
1.00
516.6100
518.16
1.00
18.5500
18.59
1.00
3,564.5200
3,568.08
1.00
79,385.9700
79,385.97
1.00
9,312.3400
9,303.03
1.00
2,602.3800
2,597.18
1.00
1,622.9000
1,618.03
1.00
68.8800
68.60
1.00
72.8600
72.50
0.99
39.6300
39.39
0.99
230.7800
229.16
0.99
69.3900
68.83
0.99
1,741.5100
1,725.84
0.99
659.4000
652.81
0.99
636.6000
629.60
0.99
642.5200
634.81
0.99
118.8400
117.30
0.99
1,054.5800
1,039.82
0.99
714.8900
704.17
0.98
24.8600
24.46
0.98
152.2100
149.62
0.98
4,561.9300
4,479.82
0.98
3,226.6400
3,165.33
0.98
16,732.4900
16,397.84
0.98
5,053.3500
4,947.23
0.98
5,236.5200
5,121.32
0.98
441.4800
431.33
0.98
67.0300
65.42
0.98
1,036.2000
1,010.30
0.97
118.5200
115.44
0.97
126.7700
123.35
0.97
5.6500
5.49
0.97
2,827.7400
2,745.74
0.97
4,232.5100
4,105.53
0.97
9,576.1200
9,279.26
0.97
1,113.2400
1,077.62
0.97
139.9400
135.32
0.97
1,208.8500
1,167.75
0.97
222.5500
214.76
0.96
82.7800
79.80
0.96
117.7900
113.43
0.96
132.3900
127.36
0.96
139.0800
133.66
0.96
28,839.2700
27,685.70
0.96
5,070.5400
4,862.65
0.96
472.4100
452.57
0.96
2,951.7300
2,824.81
0.96
1,364.6500
1,304.61
0.96
21,887.3700
20,902.44
0.95
275.0400
262.39
0.95
600.0900
571.89
0.95
228.2400
217.28
0.95
1,000.0000
951.00
0.95
74,034.6400
70,332.91
0.95
5,904.5000
5,603.37
0.95
192.2400
182.24
0.95
105.5900
99.99
0.95
1,031.4000
975.70
0.95
2,248.5800
2,124.91
0.94
185.6100
175.22
0.94
599.9900
565.79
0.94
4,091.9800
3,854.65
0.94
537.1800
505.49
0.94
26,399.7000
24,815.72
0.94
3,246.0700
3,048.06
0.94
4,053.0500
3,801.76
0.94
189.3800
177.45
0.94
443.8200
415.42
0.94
2,263.8500
2,116.70
0.93
56.9700
53.21
0.93
6,028.8100
5,624.88
0.93
415.7500
387.48
0.93
906.1600
843.63
0.93
61,658.9700
57,342.84
0.93
21,006.0000
19,514.57
0.93
18,232.4900
16,919.75
0.93
225.0300
208.60
0.93
3,296.7700
3,052.81
0.93
62,320.2600
57,646.24
0.92
279.4600
258.22
0.92
20,563.4100
18,980.03
0.92
2,623.8400
2,419.18
0.92
2,274.1900
2,094.53
0.92
25,792.4500
23,729.05
0.92
4,880.3800
4,485.07
0.92
4,779.8500
4,387.90
0.92
2,693.7200
2,470.14
0.92
3,146.9100
2,882.57
0.92
6,758.2300
6,183.78
0.91
7,159.7900
6,544.05
0.91
3,456.4300
3,155.72
0.91
2,416.9400
2,204.25
0.91
107.0300
97.50
0.91
110,866.9200
100,888.90
0.91
429.1500
390.10
0.91
562.1500
510.43
0.91
206.4100
187.21
0.91
289.4700
262.26
0.91
7,057.4000
6,386.95
0.90
192.2800
173.82
0.90
681.8800
615.74
0.90
6.6300
5.98
0.90
446.6800
402.46
0.90
458,445.2000
412,600.68
0.90
128.3500
115.39
0.90
21.0400
18.89
0.90
254.4500
228.24
0.90
951.7500
852.77
0.90
782.7400
700.55
0.89
13.3200
11.91
0.89
2,087.3600
1,864.01
0.89
77.7700
69.37
0.89
1,120.6500
998.50
0.89
6,272.0200
5,582.10
0.89
1,492.2400
1,326.60
0.89
4,726.5400
4,197.17
0.89
1,067.0200
946.45
0.89
48.1400
42.65
0.89
4,536.3500
4,014.67
0.88
16.1200
14.25
0.88
35.1700
31.06
0.88
2,428.7200
2,142.13
0.88
80.1900
70.65
0.88
40,588.3200
35,717.72
0.88
1,309.3000
1,150.87
0.88
829.5700
728.36
0.88
288.2200
252.77
0.88
15,011.6400
13,135.19
0.87
1,057.8100
924.53
0.87
118.6300
103.56
0.87
76.2900
66.52
0.87
229.6200
200.00
0.87
2,576.9200
2,241.92
0.87
17.1200
14.88
0.87
280.3600
243.35
0.87
1,818.9400
1,577.02
0.87
5,613.9800
4,861.71
0.87
20,850.0700
18,035.31
0.86
61.8600
53.45
0.86
276.1400
238.31
0.86
858.2100
739.78
0.86
119.7300
103.09
0.86
12,663.5100
10,890.62
0.86
312.4000
268.35
0.86
809.3100
694.39
0.86
741.9200
635.83
0.86
202.9100
173.69
0.86
529.2300
452.49
0.85
38.8400
33.17
0.85
4,719.4500
4,025.69
0.85
180.7600
154.01
0.85
124.6600
106.09
0.85
15,645.6100
13,298.77
0.85
258.4400
219.42
0.85
112.8800
95.72
0.85
264.4800
224.01
0.85
59.1000
50.00
0.84
97.6400
82.41
0.84
584.7200
492.92
0.84
9.9300
8.36
0.84
6.3600
5.35
0.84
4,725.5100
3,969.43
0.84
69.7400
58.51
0.84
73.5400
61.63
0.84
763.8200
639.32
0.84
777.8100
650.25
0.84
163.2900
136.35
0.83
1,128.3300
941.03
0.83
91.3100
76.06
0.83
46.0500
38.31
0.83
80.1900
66.64
0.83
9,162.9200
7,605.22
0.83
94.2500
78.13
0.83
2,328.3500
1,927.87
0.83
13.6900
11.32
0.83
109.3500
90.32
0.83
226.9700
187.25
0.82
506.6300
417.46
0.82
2,349.9200
1,933.98
0.82
62.7800
51.61
0.82
128.1000
105.17
0.82
1,601.5100
1,313.24
0.82
57.9300
47.44
0.82
1,230.1900
1,006.30
0.82
29.1200
23.79
0.82
1,024.0100
835.59
0.82
407.3600
332.00
0.81
107.5900
87.58
0.81
1,465.3600
1,191.34
0.81
575.0000
466.90
0.81
325.5900
264.05
0.81
26,454.1000
21,427.82
0.81
1,277.1700
1,033.23
0.81
273.3600
220.87
0.81
1,114.1000
899.08
0.81
86.7900
69.95
0.81
1,024.0300
824.34
0.80
106.6300
85.73
0.80
14,322.9600
11,501.34
0.80
1,116.3700
895.33
0.80
2,307.5500
1,848.35
0.80
54,253.4400
43,402.75
0.80
261.5700
208.99
0.80
7,687.1900
6,134.38
0.80
358.2200
285.50
0.80
250.6500
199.52
0.80
8,021.7100
6,377.26
0.79
91.6600
72.78
0.79
80.1900
63.59
0.79
106.9800
84.73
0.79
827.9700
654.92
0.79
4,172.2300
3,296.06
0.79
1,278.0000
1,008.34
0.79
314.7000
247.98
0.79
262.1100
206.28
0.79
6.6000
5.19
0.79
1,051.2400
825.22
0.78
1,444.7400
1,132.68
0.78
435.0600
340.65
0.78
438.9100
343.23
0.78
200.1000
156.28
0.78
11,605.9700
9,052.66
0.78
211.2800
164.59
0.78
15.4700
12.04
0.78
3,251.2900
2,526.25
0.78
177.1200
137.45
0.78
1,002.1900
776.70
0.77
332.2200
256.81
0.77
55.6200
42.94
0.77
20.7500
16.00
0.77
3,108.1000
2,393.24
0.77
13.5100
10.39
0.77
39,653.0600
30,453.55
0.77
200.0000
153.40
0.77
172.4600
132.10
0.77
206.6300
158.07
0.76
6.6700
5.10
0.76
213.6300
163.00
0.76
87.2800
66.51
0.76
713.2400
542.78
0.76
1,532.8900
1,165.00
0.76
307.1700
233.14
0.76
476.8100
361.42
0.76
14.7600
11.17
0.76
2,264.9500
1,712.30
0.76
53.4400
40.35
0.75
15.4700
11.66
0.75
611.6200
460.55
0.75
92.0100
69.19
0.75
955.9600
717.93
0.75
22,208.2600
16,656.20
0.75
21.5400
16.13
0.75
42.1500
31.53
0.75
7.1700
5.34
0.74
17.0200
12.66
0.74
91.4400
67.94
0.74
49.2400
36.54
0.74
23.2500
17.23
0.74
946.8600
700.68
0.74
7.5800
5.60
0.74
63.0600
46.54
0.74
80.1900
59.10
0.74
117.6000
86.55
0.74
136.4000
100.25
0.73
25.9600
19.05
0.73
8.1800
6.00
0.73
57.3800
42.00
0.73
98.8000
72.22
0.73
8,601.1000
6,278.80
0.73
1,598.7300
1,165.47
0.73
4,770.6800
3,473.06
0.73
34.3800
24.99
0.73
457.1300
331.88
0.73
80.1900
58.14
0.72
50.2000
36.34
0.72
50.4400
36.47
0.72
423.2500
305.16
0.72
11,692.0800
8,418.30
0.72
102.7600
73.78
0.72
183.3800
131.48
0.72
7.2800
5.21
0.71
26.2700
18.76
0.71
81.3800
58.02
0.71
165.8400
118.08
0.71
599.8800
426.51
0.71
1,558.3700
1,106.44
0.71
1,011.7900
717.36
0.71
221.4900
156.81
0.71
32.7000
23.12
0.71
2,623.8700
1,852.45
0.71
385.6400
271.88
0.70
507.2800
357.13
0.70
7.1700
5.04
0.70
8.5400
6.00
0.70
755.8800
529.87
0.70
24,200.0300
16,940.02
0.70
429.1500
299.98
0.70
11.9800
8.36
0.70
18.4900
12.89
0.70
37,899.3900
26,340.08
0.69
103.4600
71.80
0.69
818.6000
567.29
0.69
281.6600
194.91
0.69
120.9900
83.60
0.69
40.5900
28.01
0.69
520.0000
358.28
0.69
42.0600
28.94
0.68
100.0000
68.40
0.68
9.4900
6.48
0.68
41.6800
28.43
0.68
7,043.1700
4,796.40
0.68
5,618.2600
3,820.42
0.68
9.7600
6.63
0.68
364.5200
247.14
0.68
288.9700
195.63
0.68
15.4700
10.46
0.67
429.1500
288.82
0.67
29.8000
20.00
0.67
6,179.5300
4,140.29
0.67
1,009.4900
674.34
0.67
30.0000
20.01
0.67
499.3700
332.58
0.67
26.2100
17.43
0.66
30.5400
20.28
0.66
789.2000
523.24
0.66
348.5100
230.37
0.66
8,806.8200
5,812.50
0.66
135.9900
89.62
0.66
244.4700
160.86
0.66
81.0100
53.22
0.66
1,750.2400
1,146.41
0.65
9.4900
6.21
0.65
221.1100
144.38
0.65
3,281.8100
2,139.74
0.65
9.2100
6.00
0.65
3,506.8700
2,279.47
0.65
829.6300
538.43
0.65
58.2000
37.71
0.65
26.2100
16.96
0.65
15.4700
9.99
0.65
15,750.3800
10,159.00
0.64
196.6900
126.08
0.64
1,964.1800
1,257.08
0.64
1,366.5700
873.24
0.64
913.5900
582.87
0.64
491.5000
313.09
0.64
2,692.2500
1,712.27
0.64
163.7900
104.01
0.63
1,049.5400
665.41
0.63
64.6300
40.91
0.63
100.0000
63.20
0.63
6,722.7400
4,235.33
0.63
844.6600
530.45
0.63
328.9900
205.95
0.63
16.0000
10.00
0.62
15.4700
9.62
0.62
50.0000
31.05
0.62
13,535.5700
8,392.05
0.62
5,608.1700
3,465.85
0.62
69.0400
42.53
0.62
21.6900
13.34
0.61
125.9300
77.20
0.61
91.2000
55.81
0.61
350.7600
214.31
0.61
4,538.8800
2,768.72
0.61
207.2200
125.99
0.61
2,020.0000
1,224.12
0.61
698.3800
422.52
0.60
15.4700
9.34
0.60
68.6300
41.25
0.60
57,358.0300
34,414.82
0.60
277.7500
166.37
0.60
23.9900
14.35
0.60
59.7600
35.68
0.60
838.9200
500.00
0.60
2,567.1800
1,527.47
0.59
15.4700
9.16
0.59
1,472.1700
868.58
0.59
1,733.2900
1,019.17
0.59
9.0300
5.30
0.59
895.2600
524.62
0.58
34.3000
20.03
0.58
1,070.9000
624.33
0.58
24.7800
14.40
0.58
120,395.3000
69,829.27
0.58
9.6700
5.60
0.58
8.8200
5.10
0.58
781.6300
451.00
0.57
24.9600
14.33
0.57
1,534.5600
879.30
0.57
174.8200
100.00
0.57
87.5600
50.00
0.57
3,574.4700
2,037.45
0.57
1,040.4700
590.99
0.57
1,088.1900
617.00
0.57
19.9600
11.30
0.56
90.1700
50.77
0.56
24.9600
14.03
0.56
65,205.5800
36,515.12
0.56
99.2100
55.36
0.56
2,061.2000
1,146.03
0.56
128,843.6200
71,508.21
0.55
30.0000
16.59
0.55
10.9000
6.02
0.55
162.8300
89.72
0.55
12,169.6100
6,693.29
0.55
2,153.7300
1,182.40
0.55
31.0700
17.03
0.55
10.0000
5.47
0.54
15.4700
8.42
0.54
655.6100
356.00
0.54
71,494.1400
38,606.84
0.54
2,996.0000
1,614.84
0.54
15.4700
8.32
0.54
5,350.5900
2,873.27
0.54
9.7600
5.23
0.54
128.4600
68.73
0.53
5,061.3200
2,692.62
0.53
94.1600
50.00
0.53
5,867.0300
3,109.53
0.53
20,000.0000
10,580.00
0.53
378.7800
200.00
0.53
35.4700
18.66
0.53
324.6800
170.46
0.52
40.7400
21.23
0.52
75,143.2300
39,074.48
0.52
2,048.0600
1,060.90
0.52
447.7200
231.47
0.52
170.6000
88.03
0.52
147.0900
75.75
0.51
95.1000
48.88
0.51
602.2000
308.93
0.51
31.2500
16.00
0.51
468.2900
239.30
0.51
27,755.0500
14,155.08
0.51
100.0000
50.90
Recent Trades
Price
Size
Time
1.0680
4.9200
19:53:45
1.0680
4.9200
19:53:45
1.0680
96.3200
19:53:45
1.0680
4.9200
19:53:45
1.0690
4.9200
19:53:47
1.0690
4.9200
19:53:47
1.0690
36.9700
19:53:47
1.0680
364.9800
19:53:51
1.0680
141.0000
19:53:51
1.0680
4.9200
19:53:51
1.0680
4.9200
19:53:51
1.0680
1,754.1300
19:53:51
1.0680
144.9700
19:53:51
1.0680
4.9200
19:53:51
1.0680
4.9200
19:53:51
1.0680
6.5000
19:54:04
1.0680
13.3400
19:54:25
1.0680
62.0700
19:54:25
1.0680
184.5500
19:54:25
1.0680
45.8900
19:54:25
1.0680
22.2300
19:54:26
1.0680
32.8100
19:54:26
1.0680
63.5900
19:54:26
1.0680
4.9200
19:54:26
1.0680
4.9200
19:54:26
1.0680
4.9200
19:54:26
1.0680
505.9800
19:55:04
1.0680
4.9200
19:55:04
1.0680
4.9200
19:55:04
1.0680
120.0100
19:55:04
1.0680
704.3900
19:55:04
1.0680
4,295.6100
19:55:04
1.0680
1,191.6300
19:55:04
1.0680
579.1500
19:55:04
1.0680
761.0700
19:55:04
1.0680
4.9200
19:55:04
1.0680
4.9200
19:55:04
1.0680
4.9200
19:55:04
1.0680
34.0000
19:55:07
1.0680
17.8100
19:55:17
1.0680
67.0000
19:55:50
1.0680
7.9900
19:55:56
1.0680
4.9200
19:55:56
1.0680
4.9200
19:55:56
1.0680
173.4100
19:55:56
1.0680
57.0300
19:55:58
1.0670
7.0900
19:56:20
1.0680
28.0800
19:56:21
1.0670
94.6500
19:56:28
1.0670
9.4300
19:56:36
1.0680
6.5100
19:56:38
1.0680
16.2300
19:57:00
1.0680
33.8400
19:57:00
1.0680
33.8400
19:57:00
1.0680
33.8400
19:57:00
1.0680
33.8400
19:57:00
1.0680
14.9300
19:57:00
1.0670
282.4400
19:57:08
1.0670
7.0200
19:57:08
1.0670
7.0200
19:57:08
1.0670
5.1600
19:57:08
1.0670
5.0600
19:57:08
1.0670
4.9200
19:57:08
1.0670
4.9200
19:57:08
1.0670
120.0100
19:57:08
1.0670
274.5300
19:57:08
1.0670
333.7000
19:57:08
1.0670
129.1400
19:57:08
1.0670
100.0000
19:57:08
1.0670
353.5000
19:57:08
1.0670
29.0400
19:57:08
1.0670
29.0400
19:57:08
1.0670
3.0700
19:57:08
1.0670
24.3100
19:57:09
1.0670
9.3800
19:57:10
1.0660
10.1100
19:57:10
1.0670
300.0000
19:57:15
1.0670
135.1800
19:57:16
1.0670
4.9200
19:57:16
1.0670
159.9000
19:57:16
1.0670
300.0000
19:57:21
1.0670
300.0000
19:57:21
1.0670
5.1000
19:57:49
1.0670
11.0100
19:57:49
1.0670
4.9200
19:58:15
1.0670
4.9300
19:58:15
1.0670
970.5400
19:58:15
1.0670
50.9300
19:58:15
1.0670
4.9300
19:58:15
1.0670
4.9300
19:58:15
1.0670
4.9300
19:58:15
1.0670
4.9300
19:58:15
1.0670
4.9300
19:58:15
1.0680
150.0000
19:58:15
1.0680
28.0800
19:58:25
1.0680
26.9800
19:58:35
1.0670
61.7400
19:58:41
1.0680
496.8200
19:59:00
1.0680
4.9200
19:59:00
1.0680
4.9200
19:59:00