English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0157
Open
0.01556000
Low
0.01541000
High
0.01605000
Vol
28,741,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
11,765.0000
442.01
0.04
638.0000
23.96
0.04
358.0000
13.44
0.04
1,070.0000
40.03
0.04
655.0000
24.42
0.04
132,514.0000
4,929.52
0.04
1,070.0000
39.76
0.04
1,815.0000
67.39
0.04
231.0000
8.55
0.04
515.0000
19.06
0.04
1,070.0000
39.50
0.04
2,765.0000
102.03
0.04
1,070.0000
39.24
0.04
516.0000
18.90
0.04
640.0000
23.39
0.04
156.0000
5.69
0.04
1,070.0000
38.98
0.04
231.0000
8.40
0.04
3,819.0000
138.63
0.04
11,118.0000
402.58
0.04
166,251.0000
6,018.29
0.04
1,070.0000
38.71
0.04
1,528.0000
55.21
0.04
927,879.0000
33,403.64
0.04
1,070.0000
38.46
0.04
5,586.0000
199.98
0.04
436.0000
15.60
0.04
231.0000
8.25
0.04
1,381.0000
49.30
0.04
1,070.0000
38.19
0.04
4,019.0000
142.92
0.04
2,020.0000
71.71
0.04
1,070.0000
37.93
0.04
102,808.0000
3,642.49
0.04
1,070.0000
37.66
0.04
231.0000
8.10
0.04
746.0000
26.12
0.04
148,222.0000
5,187.77
0.03
58,495.0000
2,044.40
0.03
315,539.0000
11,012.31
0.03
5,724.0000
199.71
0.03
13,372.0000
465.35
0.03
1,070.0000
37.14
0.03
866.0000
30.02
0.03
1,353.0000
46.68
0.03
1,070.0000
36.87
0.03
231.0000
7.95
0.03
247.0000
8.47
0.03
103,846.0000
3,557.76
0.03
1,823.0000
62.42
0.03
1,070.0000
36.62
0.03
1,011.0000
34.58
0.03
654.0000
22.35
0.03
44,241.0000
1,504.19
0.03
623.0000
21.17
0.03
1,070.0000
36.35
0.03
1,554.0000
52.68
0.03
3,024.0000
102.39
0.03
667.0000
22.52
0.03
1,070.0000
36.09
0.03
207.0000
6.96
0.03
1,155.0000
38.80
0.03
1,070.0000
35.82
0.03
186.0000
6.20
0.03
83,253.0000
2,774.82
0.03
769.0000
25.58
0.03
1,070.0000
35.57
0.03
104,366.0000
3,460.78
0.03
231.0000
7.65
0.03
64,246.0000
2,120.12
0.03
107.0000
3.53
0.03
600.0000
19.75
0.03
12,194.0000
399.96
0.03
1,070.0000
35.04
0.03
2,033.0000
66.48
0.03
375.0000
12.25
0.03
640.0000
20.84
0.03
1,070.0000
34.78
0.03
231.0000
7.50
0.03
4,016,916.0000
130,348.92
0.03
630.0000
20.41
0.03
1,070.0000
34.52
0.03
15,513.0000
499.98
0.03
204,470.0000
6,583.93
0.03
173,842.0000
5,585.54
0.03
2,144.0000
68.80
0.03
6,024.0000
193.13
0.03
1,070.0000
34.25
0.03
227,647.0000
7,284.70
0.03
19,313.0000
616.08
0.03
436.0000
13.89
0.03
104,366.0000
3,320.93
0.03
6,602.0000
209.94
0.03
189,102.0000
6,011.55
0.03
1,070.0000
33.99
0.03
188.0000
5.96
0.03
6,665.0000
210.95
0.03
42,422.0000
1,340.54
0.03
2,571.0000
81.19
0.03
6,625.0000
209.09
0.03
1,070.0000
33.73
0.03
641.0000
20.19
0.03
27,699.0000
870.03
0.03
1,070.0000
33.47
0.03
231.0000
7.20
0.03
900.0000
28.03
0.03
16,061.0000
499.98
0.03
255.0000
7.92
0.03
1,070.0000
33.20
0.03
366,729.0000
11,368.60
0.03
1,461.0000
45.16
0.03
2,817.0000
87.05
0.03
129,811.0000
4,005.97
0.03
600.0000
18.50
0.03
16,233.0000
499.98
0.03
1,070.0000
32.95
0.03
520.0000
15.96
0.03
1,070.0000
32.68
0.03
32,697.0000
997.59
0.03
231.0000
7.05
0.03
297.0000
9.01
0.03
1,070.0000
32.42
0.03
994.0000
30.02
0.03
309.0000
9.30
0.03
1,070.0000
32.15
0.03
436.0000
13.10
0.03
35,930.0000
1,078.98
0.03
550,621.0000
16,518.63
0.03
135,087.0000
4,051.26
0.03
646.0000
19.37
0.03
1,026.0000
30.68
0.03
17,808.0000
531.57
0.03
231.0000
6.89
0.03
1,070.0000
31.90
0.03
6,711.0000
199.99
0.03
336.0000
10.00
0.03
273.0000
8.12
0.03
10,135.0000
300.00
0.03
1,070.0000
31.63
0.03
254,927.0000
7,520.35
0.03
530.0000
15.62
0.03
358.0000
10.55
0.03
231.0000
6.74
0.03
7,357.0000
214.09
0.03
3,630.0000
105.38
0.03
204,586.0000
5,932.99
0.03
829.0000
24.00
0.03
4,698.0000
135.96
0.03
202.0000
5.84
0.03
22,179.0000
640.97
0.03
10,156.0000
293.31
0.03
292.0000
8.43
0.03
6,944.0000
199.99
0.03
2,310.0000
66.46
0.03
5,000.0000
143.80
0.03
1,719.0000
49.23
0.03
5,110.0000
145.99
0.03
231.0000
6.59
0.03
539.0000
15.37
0.03
1,273.0000
36.28
0.03
436.0000
12.35
0.03
620.0000
17.53
0.03
118,709.0000
3,341.66
0.03
132,276.0000
3,703.73
0.03
37,209.0000
1,041.11
0.03
58,284.0000
1,629.62
0.03
25,510.0000
711.47
0.03
16,351.0000
455.87
0.03
378.0000
10.52
0.03
461.0000
12.81
0.03
1,553.0000
42.80
0.03
2,006.0000
55.17
0.03
141,432.0000
3,879.48
0.03
659.0000
18.06
0.03
1,653.0000
45.14
0.03
3,304.0000
90.20
0.03
34,568.0000
943.02
0.03
1,578.0000
43.03
0.03
231.0000
6.29
0.03
53,470.0000
1,448.50
0.03
28,633.0000
773.09
0.03
8,261.0000
222.88
0.03
264.0000
7.12
0.03
674.0000
18.16
0.03
11,230.0000
301.53
0.03
436.0000
11.65
0.03
231.0000
6.14
0.03
6,201.0000
164.33
0.03
110,904.0000
2,927.87
0.03
258.0000
6.80
0.03
490.0000
12.89
0.03
2,733.0000
71.69
0.03
641.0000
16.79
0.03
382,409.0000
10,000.00
0.03
3,469.0000
90.44
0.03
49,150.0000
1,279.37
0.03
227,395.0000
5,912.27
0.03
4,034.0000
104.76
0.03
231.0000
5.99
0.03
1,674.0000
43.36
0.03
407.0000
10.52
0.03
195,465.0000
5,011.72
0.03
195,610.0000
5,011.53
0.03
13,304.0000
339.25
0.03
459.0000
11.69
0.03
7,979.0000
203.07
0.03
231.0000
5.84
0.03
436.0000
10.99
0.03
199,920.0000
5,015.99
0.03
388,288.0000
9,707.20
0.02
202,578.0000
5,062.42
0.02
30,115.0000
749.86
0.02
806.0000
20.00
0.02
24,564.0000
609.19
0.02
70,775.0000
1,752.39
0.02
108,401.0000
2,677.50
0.02
640.0000
15.78
0.02
231.0000
5.68
0.02
394.0000
9.66
0.02
1,426.0000
34.94
0.02
37,848.0000
923.87
0.02
208,246.0000
5,016.65
0.02
62,695.0000
1,506.56
0.02
76,942.0000
1,846.61
0.02
231.0000
5.53
0.02
436.0000
10.37
0.02
343.0000
8.14
0.02
2,497.0000
59.25
0.02
12,511.0000
296.76
0.02
2,800.0000
66.05
0.02
16,028.0000
376.66
0.02
300.0000
7.02
0.02
6,323.0000
147.33
0.02
20,986.0000
487.92
0.02
1,132.0000
26.22
0.02
42,816.0000
986.48
0.02
41,490.0000
955.51
0.02
853.0000
19.64
0.02
264,365.0000
6,080.40
0.02
28,566.0000
656.73
0.02
588.0000
13.44
0.02
304.0000
6.92
0.02
231.0000
5.23
0.02
385.0000
8.69
0.02
138,399.0000
3,113.98
0.02
34,402.0000
772.32
0.02
436.0000
9.78
0.02
495.0000
11.04
0.02
1,052.0000
23.38
0.02
227,169.0000
5,018.16
0.02
100,007.0000
2,200.15
0.02
23,662.0000
519.62
0.02
239.0000
5.24
0.02
720.0000
15.73
0.02
8,485.0000
185.06
0.02
2,346.0000
50.91
0.02
970.0000
20.95
0.02
3,333.0000
71.83
0.02
649.0000
13.98
0.02
17,257.0000
371.03
0.02
361.0000
7.75
0.02
7,874.0000
168.90
0.02
2,579.0000
55.19
0.02
14,752.0000
315.10
0.02
65,165.0000
1,386.71
0.02
436.0000
9.23
0.02
237,981.0000
5,019.02
0.02
2,276.0000
47.98
0.02
4,847.0000
102.13
0.02
2,276.0000
47.82
0.02
557,983.0000
11,717.64
0.02
10,509.0000
220.37
0.02
1,019.0000
21.30
0.02
35,990.0000
749.31
0.02
4,551.0000
94.62
0.02
42,268.0000
878.33
0.02
246.0000
5.11
0.02
2,365.0000
49.05
0.02
20,924.0000
433.13
0.02
45,849.0000
944.95
0.02
1,148.0000
23.65
0.02
48,534.0000
998.83
0.02
2,702.0000
55.53
0.02
295,298.0000
6,053.61
0.02
25,956.0000
529.76
0.02
60,701.0000
1,238.30
0.02
8,064.0000
163.70
0.02
249,875.0000
5,069.96
0.02
493.0000
9.99
0.02
15,541.0000
314.39
0.02
636.0000
12.80
0.02
3,046.0000
61.01
0.02
1,011,189.0000
20,223.78
0.02
6,871.0000
137.35
0.02
903.0000
18.02
0.02
34,209.0000
682.47
0.02
279.0000
5.56
0.02
467.0000
9.30
0.02
9,304.0000
185.15
0.02
7,933.0000
157.79
0.02
746.0000
14.83
0.02
7,627.0000
151.55
0.02
5,616.0000
111.42
0.02
279.0000
5.53
0.02
845.0000
16.73
0.02
746.0000
14.74
0.02
6,000.0000
118.44
0.02
467.0000
9.21
0.02
4,409.0000
86.86
0.02
467.0000
9.19
0.02
6,115.0000
120.16
0.02
746.0000
14.65
0.02
71,794.0000
1,407.16
0.02
49,264.0000
965.08
0.02
3,391.0000
66.40
0.02
467.0000
9.13
0.02
16,627.0000
324.73
0.02
746.0000
14.56
0.02
313,761.0000
6,118.34
0.02
278,304.0000
5,424.14
0.02
467.0000
9.10
0.02
279.0000
5.43
0.02
467.0000
9.08
0.02
92,331.0000
1,793.99
0.02
5,615.0000
108.99
0.02
4,266.0000
82.76
0.02
1,147.0000
22.21
0.02
279.0000
5.40
0.02
467.0000
9.02
0.02
590,974.0000
11,405.80
0.02
279.0000
5.38
0.02
467.0000
9.00
0.02
467.0000
8.99
0.02
279.0000
5.37
0.02
275.0000
5.28
0.02
17,508.0000
336.15
0.02
279.0000
5.35
0.02
467.0000
8.95
0.02
467.0000
8.93
0.02
279.0000
5.33
0.02
4,893.0000
93.46
0.02
467.0000
8.91
0.02
279.0000
5.31
0.02
467.0000
8.89
0.02
240,234.0000
4,564.45
0.02
11,619.0000
220.53
0.02
467.0000
8.85
0.02
279.0000
5.28
0.02
467.0000
8.84
0.02
746.0000
14.08
0.02
467.0000
8.80
0.02
715.0000
13.46
0.02
7,185.0000
135.08
0.02
746.0000
13.99
0.02
1,833.0000
34.37
0.02
467.0000
8.74
0.02
26,091.0000
487.90
0.02
314.0000
5.87
0.02
746.0000
13.91
0.02
467.0000
8.69
0.02
279.0000
5.18
0.02
467.0000
8.67
0.02
746.0000
13.82
0.02
36,873.0000
682.15
0.02
1,227.0000
22.67
0.02
1,279.0000
23.62
0.02
279.0000
5.14
0.02
467.0000
8.59
0.02
467.0000
8.57
0.02
279.0000
5.12
0.02
467.0000
8.56
0.02
36,566.0000
669.16
0.02
338,792.0000
6,196.51
0.02
467.0000
8.54
0.02
7,746.0000
141.36
0.02
467.0000
8.52
0.02
279.0000
5.09
0.02
467.0000
8.50
0.02
280.0000
5.09
0.02
279.0000
5.07
0.02
467.0000
8.48
0.02
1,303.0000
23.61
0.02
279.0000
5.05
0.02
13,768.0000
249.20
0.02
751.0000
13.58
0.02
351.0000
6.34
0.02
279.0000
5.04
0.02
467.0000
8.42
0.02
746.0000
13.44
0.02
559.0000
10.07
0.02
27,225.0000
490.05
0.02
555.0000
9.98
0.02
12,479.0000
224.25
0.02
436.0000
7.74
0.02
1,531.0000
27.18
0.02
28,227.0000
499.62
0.02
568.0000
10.00
0.02
11,189.0000
196.70
0.02
3,537.0000
62.00
0.02
37,706.0000
659.86
0.02
732,298.0000
12,793.25
0.02
780.0000
13.52
0.02
14,455.0000
250.07
0.02
293,944.0000
5,082.29
0.02
3,353.0000
57.91
0.02
1,276.0000
22.01
0.02
992.0000
17.06
0.02
8,109.0000
138.66
0.02
308.0000
5.26
0.02
308.0000
5.26
0.02
1,772.0000
30.19
0.02
46,404.0000
788.87
0.02
4,206.0000
71.46
0.02
15,809.0000
267.65
0.02
311.0000
5.26
0.02
18,697.0000
315.98
0.02
285,442.0000
4,815.41
0.02
3,414.0000
57.56
0.02
936.0000
15.77
0.02
148,967.0000
2,507.11
0.02
106,565.0000
1,791.36
0.02
7,030.0000
118.10
0.02
795.0000
13.35
0.02
6,876.0000
115.31
0.02
1,531.0000
25.64
0.02
8,561.0000
143.31
0.02
7,305.0000
122.21
0.02
331.0000
5.53
0.02
7,306.0000
122.08
0.02
331.0000
5.53
0.02
7,306.0000
121.94
0.02
7,306.0000
121.86
0.02
332.0000
5.53
0.02
7,307.0000
121.73
0.02
7,307.0000
121.66
0.02
332.0000
5.52
0.02
7,307.0000
121.52
0.02
332.0000
5.52
0.02
98,104.0000
1,629.51
0.02
11,753.0000
195.10
0.02
14,383.0000
238.61
0.02
81,187.0000
1,346.08
0.02
7,303.0000
121.01
0.02
328.0000
5.43
0.02
82,880.0000
1,371.66
0.02
328.0000
5.43
0.02
50,132.0000
828.68
0.02
328.0000
5.42
0.02
7,303.0000
120.57
0.02
76,997.0000
1,270.45
0.02
7,303.0000
120.43
0.02
328.0000
5.41
0.02
7,303.0000
120.28
0.02
384,655.0000
6,331.42
0.02
483,610.0000
7,955.38
0.02
5,048.0000
82.99
0.02
13,766.0000
226.18
0.02
7,303.0000
119.92
0.02
7,303.0000
119.84
0.02
213,690.0000
3,504.52
0.02
7,297.0000
119.60
0.02
266,968.0000
4,372.94
0.02
34,679.0000
567.70
0.02
8,867.0000
145.06
0.02
7,297.0000
119.31
0.02
323.0000
5.28
0.02
7,298.0000
119.18
0.02
323.0000
5.27
0.02
64,638.0000
1,054.25
0.02
324.0000
5.28
0.02
7,299.0000
118.90
0.02
257,189.0000
4,187.04
0.02
3,487.0000
56.73
0.02
7,299.0000
118.68
0.02
7,300.0000
118.63
0.02
40,540.0000
658.37
0.02
24,020.0000
389.84
0.02
325.0000
5.27
0.02
45,575.0000
738.77
0.02
55,458.0000
898.42
0.02
86,634.0000
1,402.60
0.02
47,990.0000
776.48
0.02
45,715.0000
739.21
0.02
45,645.0000
737.62
0.02
161,460.0000
2,607.58
0.02
45,688.0000
737.40
0.02
51,205.0000
825.94
0.02
61,560.0000
992.35
0.02
381,591.0000
6,147.43
0.02
45,774.0000
736.96
0.02
45,802.0000
736.95
0.02
144,055.0000
2,316.40
0.02
52,663.0000
846.29
0.02
9,460.0000
151.93
0.02
60,027.0000
963.43
0.02
51,872.0000
832.03
0.02
29,417.0000
471.55
0.02
98,179.0000
1,572.83
0.02
59,885.0000
958.76
0.02
104,660.0000
1,674.56
0.02
0.02
15,743.0000
251.57
0.02
11,548.0000
184.42
0.02
98,718.0000
1,575.54
0.02
77,197.0000
1,231.29
0.02
157,792.0000
2,515.20
0.02
134,379.0000
2,140.66
0.02
56,469.0000
898.99
0.02
115,659.0000
1,840.13
0.02
47,789.0000
759.85
0.02
54,222.0000
861.59
0.02
132,923.0000
2,110.82
0.02
59,260.0000
940.46
0.02
525,724.0000
8,337.98
0.02
7,653.0000
121.30
0.02
66,347.0000
1,050.94
0.02
167,307.0000
2,648.47
0.02
8,856.0000
140.10
0.02
4,760.0000
75.26
0.02
279,871.0000
4,421.96
0.02
85,836.0000
1,355.35
0.02
30,670.0000
483.97
0.02
503,309.0000
7,937.18
0.02
77,493.0000
1,221.29
0.02
8,914.0000
140.40
0.02
59,743.0000
940.35
0.02
515,990.0000
8,116.52
0.02
328.0000
5.16
0.02
328.0000
5.15
0.02
7,303.0000
114.66
0.02
328.0000
5.15
0.02
328.0000
5.14
0.02
328.0000
5.14
0.02
328.0000
5.14
0.02
7,303.0000
114.29
0.02
752,664.0000
11,771.66
0.02
328.0000
5.13
0.02
328.0000
5.12
0.02
7,297.0000
113.91
0.02
20,117.0000
313.83
0.02
322.0000
5.02
0.02
7,297.0000
113.69
0.02
20,465.0000
318.64
0.02
676.0000
10.52
0.02
9,014.0000
140.17
0.02
323.0000
5.02
0.02
324.0000
5.03
0.02
13,566.0000
210.54
0.02
7,299.0000
113.21
0.02
73,160.0000
1,133.98
0.02
7,299.0000
113.06
0.02
43,494.0000
673.29
0.02
1,005.0000
15.55
0.02
665.0000
10.28
0.02
665.0000
10.27
0.02
326.0000
5.03
0.02
1,008.0000
15.55
0.02
326.0000
5.03
0.02
667.0000
10.28
0.02
20,774.0000
319.92
0.02
1,318.0000
20.28
0.02
654.0000
10.06
0.02
327.0000
5.03
0.02
327.0000
5.02
0.02
327.0000
5.02
0.02
328.0000
5.03
0.02
328.0000
5.03
0.02
671.0000
10.28
0.02
328.0000
5.02
0.02
62,131.0000
950.60
0.02
673.0000
10.29
0.02
329.0000
5.03
0.02
329.0000
5.02
0.02
2,661.0000
40.61
0.02
329.0000
5.02
0.02
330.0000
5.03
0.02
691.0000
10.52
0.02
692.0000
10.53
0.02
346.0000
5.26
0.02
2,589.0000
39.33
0.02
3,300.0000
50.00
0.02
4,653.0000
70.31
0.02
333.0000
5.03
0.02
7,318.0000
109.99
0.02
2,092.0000
31.42
0.02
500.0000
7.51
0.02
423,130.0000
6,346.95
0.01
772.0000
11.50
0.01
673.0000
9.99
0.01
344.0000
5.00
0.01
10,344.0000
149.99
0.01
1,512.0000
21.83
0.01
1,512.0000
21.82
0.01
3,533.0000
49.99
0.01
617.0000
8.70
0.01
436.0000
6.13
0.01
31,944.0000
447.22
0.01
382.0000
5.27
0.01
7,026.0000
96.54
0.01
7,407.0000
99.99
0.01
436.0000
5.78
0.01
3,802.0000
50.00
0.01
19,142.0000
249.99
0.01
500.0000
6.50
0.01
436.0000
5.45
0.01
500.0000
6.01
0.01
20,041.0000
240.49
0.01
10,626.0000
127.30
0.01
436.0000
5.14
0.01
512.0000
6.00
0.01
1,346.0000
15.49
0.01
9,090.0000
99.99
0.01
320,995.0000
3,370.45
0.01
2,397.0000
24.07
0.01
1,289.0000
12.90
0.01
41,501.0000
415.01
0.01
5,102.0000
50.00
0.01
1,028.0000
10.04
0.01
514.0000
5.02
0.01
3,720.0000
36.01
0.01
18,009.0000
174.15
0.01
27,351.0000
264.21
0.01
15,551.0000
150.07
0.01
24,297.0000
234.22
0.01
14,969.0000
144.15
0.01
18,097.0000
174.09
0.01
626.0000
6.00
0.01
575.0000
5.04
0.01
632.0000
5.50
0.01
647.0000
5.53
0.01
1,629.0000
13.19
0.01
6,750.0000
54.00
0.01
12,820.0000
100.00
0.01
1,304.0000
10.00
Recent Trades
Price
Size
Time
0.0161
4,389.0000
18:34:43
0.0161
18,100.0000
18:34:43
0.0161
912.0000
18:34:48
0.0161
700.0000
18:35:28
0.0161
579.0000
18:36:13
0.0161
724.0000
18:36:28
0.0161
680.0000
18:37:13
0.0161
551.0000
18:37:28
0.0161
719.0000
18:38:03
0.0161
419.0000
18:38:28
0.0161
723.0000
18:38:58
0.0161
2,924.0000
18:40:20
0.0161
1,593.0000
18:40:20
0.0161
4,262.0000
18:40:20
0.0161
2,713.0000
18:40:20
0.0161
328.0000
18:40:20
0.0160
2,814.0000
18:40:20
0.0160
4,161.0000
18:40:20
0.0160
1,694.0000
18:40:20
0.0160
4,311.0000
18:40:20
0.0160
328.0000
18:40:20
0.0160
1,216.0000
18:40:20
0.0161
374.0000
18:40:20
0.0161
653.0000
18:40:20
0.0161
473.0000
18:40:20
0.0161
4,452.0000
18:40:20
0.0161
430.0000
18:44:00
0.0161
8,456.0000
18:44:00
0.0161
7,876.0000
18:44:01
0.0161
3,881.0000
18:44:06
0.0161
4,928.0000
18:44:06
0.0161
6,502.0000
18:44:06
0.0161
4,017.0000
18:44:06
0.0161
329.0000
18:44:06
0.0161
910.0000
18:44:06
0.0161
6,762.0000
18:44:06
0.0161
3,881.0000
18:44:06
0.0161
329.0000
18:46:04
0.0161
3,711.0000
18:46:04
0.0161
6,762.0000
18:46:04
0.0161
328.0000
18:46:04
0.0161
5,976.0000
18:46:04
0.0161
920.0000
18:46:04
0.0161
328.0000
18:46:04
0.0161
4,982.0000
18:46:04
0.0161
7,235.0000
18:46:04
0.0161
601.0000
18:46:04
0.0161
1,314.0000
18:46:04
0.0161
23,386.0000
18:46:05
0.0161
6,762.0000
18:46:05
0.0161
880.0000
18:46:05
0.0161
328.0000
18:46:50
0.0161
308.0000
18:46:50
0.0161
5,934.0000
18:47:04
0.0161
328.0000
18:47:04
0.0160
328.0000
18:47:21
0.0160
917.0000
18:47:21
0.0160
1,245.0000
18:47:21
0.0160
2,844.0000
18:47:21
0.0160
10,977.0000
18:47:21
0.0160
1,245.0000
18:49:27
0.0160
1,245.0000
18:49:27
0.0160
866.0000
18:49:57
0.0160
6,975.0000
18:50:09
0.0161
5,844.0000
18:50:09
0.0161
329.0000
18:50:09
0.0161
6,975.0000
18:50:09
0.0161
4,699.0000
18:50:09
0.0161
329.0000
18:50:09
0.0161
900.0000
18:50:09
0.0161
3,417.0000
18:50:09
0.0161
900.0000
18:50:09
0.0161
670.0000
18:50:09
0.0160
329.0000
18:52:09
0.0160
329.0000
18:53:17
0.0160
134.0000
18:53:17
0.0160
613.0000
18:56:40
0.0160
329.0000
19:00:30
0.0160
1,245.0000
19:01:26
0.0160
1,245.0000
19:01:26
0.0161
329.0000
19:02:03
0.0160
328.0000
19:04:45
0.0160
329.0000
19:07:10
0.0160
80.0000
19:07:10
0.0160
329.0000
19:11:45
0.0160
23,813.0000
19:11:45
0.0160
329.0000
19:11:45
0.0160
3,593.0000
19:11:45
0.0160
329.0000
19:11:45
0.0160
6,830.0000
19:11:45
0.0160
145.0000
19:11:45
0.0160
625.0000
19:11:45
0.0160
5,949.0000
19:11:45
0.0160
3,271.0000
19:11:45
0.0160
1,464.0000
19:11:45
0.0160
11,081.0000
19:11:45
0.0160
329.0000
19:11:49
0.0160
3,543.0000
19:11:50
0.0160
330.0000
19:11:50
0.0160
3,821.0000
19:11:50