English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.15
Open
18.33000000
Low
17.72000000
High
19.73000000
Vol
105,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.94
0.7520
24.77
32.91
4.9800
163.89
32.90
89.9100
2,958.04
32.89
0.1600
5.26
32.88
0.8100
26.63
32.85
0.2530
8.31
32.82
0.6080
19.95
32.80
10.5880
347.29
32.78
1.7690
57.99
32.67
0.2860
9.34
32.66
0.8610
28.12
32.62
0.8160
26.62
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
11.3190
367.87
32.44
0.6080
19.72
32.37
0.8220
26.61
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
5.5000
176.61
32.09
0.6150
19.74
32.07
2.5050
80.34
32.06
0.6080
19.49
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
1,144.3110
36,617.95
31.99
1.4660
46.90
31.98
225.2560
7,203.69
31.88
0.2850
9.09
31.85
0.8360
26.63
31.80
14.5050
461.26
31.76
0.7520
23.88
31.75
0.2860
9.08
31.68
0.6080
19.26
31.67
2.1910
69.39
31.66
0.8610
27.26
31.60
0.8430
26.64
31.58
3.1750
100.27
31.55
24.2040
763.64
31.50
29.2860
922.51
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.34
0.8500
26.64
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.08
0.8570
26.64
31.02
1.6110
49.97
31.00
1,251.8940
38,808.71
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.82
0.8640
26.63
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.57
0.8710
26.63
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.9330
89.46
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.32
4.9360
149.66
30.31
0.8780
26.61
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.05
0.8860
26.62
30.01
3.3080
99.27
30.00
1,484.1200
44,523.60
29.99
6.8960
206.81
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
506.1830
15,084.25
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.54
0.9010
26.62
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
6.0100
176.09
29.28
1.1620
34.02
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
1.5250
44.26
29.00
332.2920
9,636.47
28.99
54.4340
1,578.04
28.98
6.3120
182.92
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.88
1,452.4740
41,947.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.77
0.9250
26.61
28.70
101.9180
2,925.05
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.51
0.9340
26.63
28.50
9.6800
275.88
28.47
0.7520
21.41
28.44
1.0070
28.64
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.4430
238.77
28.26
0.6080
17.18
28.25
0.9430
26.64
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,319.9500
64,958.60
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
102.8300
2,868.96
27.88
4.9340
137.56
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.77
1,257.0810
34,909.14
27.74
0.9600
26.63
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.50
60.5550
1,665.26
27.48
0.9690
26.63
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
5.4720
149.50
27.28
0.2090
5.70
27.22
0.9780
26.62
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
433.8620
11,714.27
26.98
0.9190
24.79
26.97
1.3570
36.60
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.71
0.9970
26.63
26.70
0.2040
5.45
26.63
47.8380
1,273.93
26.58
0.2000
5.32
26.55
23.6560
628.07
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.45
1.0070
26.64
26.42
0.2530
6.68
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.26
8.0000
210.08
26.20
1.0160
26.62
26.17
0.6150
16.09
26.16
1.0130
26.50
26.14
4.9170
128.53
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
762.0200
19,812.52
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
1.2190
31.62
25.90
0.1940
5.02
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
38.0030
980.48
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
43.2810
1,111.46
25.65
0.7710
19.78
25.60
63.0100
1,613.06
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.55
0.2350
6.00
25.53
7.1660
182.95
25.51
9.0540
230.97
25.50
79.8460
2,036.07
25.47
1.0640
27.10
25.44
0.2500
6.36
25.42
1.0470
26.61
25.36
0.7500
19.02
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
1.1220
28.27
25.17
2.7260
68.61
25.10
2.8290
71.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
54.2040
1,356.18
25.01
7.3110
182.85
25.00
19,151.7570
478,793.93
24.99
48.9010
1,222.04
24.98
76.2020
1,903.53
24.95
2.5210
62.90
24.91
1.0690
26.63
24.90
258.0960
6,426.59
24.89
13.1410
327.08
24.88
1.3920
34.63
24.84
0.6080
15.10
24.83
9.0670
225.13
24.80
23.7200
588.26
24.78
0.2100
5.20
24.70
39.9600
987.01
24.65
1.0800
26.62
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.56
1.9680
48.33
24.53
0.6350
15.58
24.52
677.5000
16,612.30
24.50
130.0360
3,185.88
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
0.4090
10.00
24.42
0.5510
13.46
24.40
155.2550
3,788.22
24.38
0.3720
9.07
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
15.2200
369.09
24.24
4.0000
96.96
24.20
269.0700
6,511.49
24.19
3.2420
78.42
24.17
1.0000
24.17
24.15
3.5230
85.08
24.14
1.1030
26.63
24.08
6.3960
154.02
24.04
0.6350
15.27
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
461.2420
11,069.81
23.98
5.0000
119.90
23.95
0.9940
23.81
23.90
0.6180
14.77
23.88
1.1150
26.63
23.80
367.6370
8,749.76
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
209.7960
4,972.17
23.62
1.1270
26.62
23.60
5.9210
139.74
23.58
0.2130
5.02
23.57
0.9990
23.55
23.56
0.6350
14.96
23.52
9.7100
228.38
23.50
719.4820
16,907.83
23.49
85.1840
2,000.97
23.45
1.3900
32.60
23.43
0.7520
17.62
23.37
1.6150
37.74
23.36
14.7680
344.98
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
2.8780
67.06
23.23
0.2550
5.92
23.20
8.9470
207.57
23.19
0.9990
23.17
23.15
0.3110
7.20
23.14
281.6500
6,517.38
23.13
25.9410
600.02
23.11
1.1520
26.62
23.10
10.5080
242.73
23.08
0.5000
11.54
23.07
0.6350
14.65
23.01
0.4490
10.33
23.00
1,751.4090
40,282.41
22.97
42.3120
971.91
22.96
0.5000
11.48
22.94
0.6080
13.95
22.92
1.6680
38.23
22.90
47.6070
1,090.20
22.88
21.8530
500.00
22.86
0.7520
17.19
22.85
1.4180
32.40
22.80
25.6410
584.61
22.79
0.3980
9.07
22.78
0.9940
22.64
22.63
0.9990
22.61
22.60
50.5290
1,141.96
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.50
112.2620
2,525.90
22.40
20.3120
454.99
22.39
24.2000
541.84
22.36
0.5000
11.18
22.34
2.7360
61.12
22.31
1.2900
28.78
22.30
9.4070
209.78
22.24
8.0000
177.92
22.22
1.4980
33.29
22.20
7.6030
168.79
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
0.2300
5.10
22.16
1.6120
35.72
22.15
22.6910
502.61
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
219.3080
4,846.71
22.09
0.6350
14.03
22.08
1.2060
26.63
22.07
0.2270
5.01
22.05
6.8350
150.71
22.04
1.1640
25.65
22.02
2.3280
51.26
22.00
583.0510
12,827.12
21.99
0.9840
21.64
21.92
0.5000
10.96
21.90
53.2830
1,166.90
21.82
1.2200
26.62
21.80
16.6160
362.23
21.78
0.4490
9.78
21.77
0.7520
16.37
21.71
0.4580
9.94
21.70
25.6840
557.34
21.69
0.5000
10.85
21.64
0.5080
10.99
21.60
12.5930
272.01
21.57
1.2350
26.64
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
200.0000
4,300.00
21.49
385.7000
8,288.69
21.46
16.3200
350.23
21.44
0.3320
7.12
21.42
0.8610
18.44
21.41
33.0000
706.53
21.40
3.8030
81.38
21.39
539.2470
11,534.49
21.38
8.0260
171.60
21.31
1.6760
35.72
21.30
16.3310
347.85
21.25
48.6970
1,034.81
21.20
120.0760
2,545.61
21.17
2.8340
60.00
21.16
0.2490
5.27
21.12
0.6350
13.41
21.09
5.4670
115.30
21.07
0.2500
5.27
21.05
1.2650
26.63
21.04
0.8580
18.05
21.00
393.4390
8,262.22
20.99
0.7520
15.78
20.98
0.5020
10.53
20.95
0.2510
5.26
20.93
0.3800
7.95
20.90
1.9770
41.32
20.81
102.2740
2,128.32
20.80
2.5210
52.44
20.79
0.2610
5.43
20.78
0.2610
5.42
20.77
0.2610
5.42
20.76
32.4210
673.06
20.75
1,616.5600
33,543.62
20.74
1.0130
21.01
20.73
0.2610
5.41
20.72
58.9640
1,221.73
20.71
45.7330
947.13
20.70
101.7210
2,105.62
20.69
0.2620
5.42
20.68
0.2620
5.42
20.67
0.2620
5.42
20.66
13.2940
274.65
20.65
0.2630
5.43
20.64
0.6690
13.81
20.63
257.0680
5,303.31
20.62
6.9360
143.02
20.61
55.8540
1,151.15
20.60
88.4960
1,823.02
20.59
0.2630
5.42
20.58
5.3500
110.10
20.57
17.6250
362.55
20.56
0.2640
5.43
20.55
0.2640
5.43
20.54
245.0280
5,032.88
20.53
11.0970
227.82
20.52
0.2640
5.42
20.51
0.2640
5.41
20.50
8.8590
181.61
20.49
6.6420
136.09
20.48
0.2650
5.43
20.47
0.2650
5.42
20.46
250.3180
5,121.51
20.45
10.9760
224.46
20.44
0.2650
5.42
20.43
8.8900
181.62
20.42
10.9770
224.15
20.41
0.2660
5.43
20.40
17.7640
362.39
20.39
0.2560
5.22
20.38
251.2930
5,121.35
20.37
14.2470
290.21
20.36
0.2570
5.23
20.35
104.7330
2,131.32
20.34
10.8990
221.69
20.33
0.2570
5.22
20.32
0.2570
5.22
20.31
61.5360
1,249.80
20.30
25.8400
524.55
20.29
6.2560
126.93
20.28
46.9160
951.46
20.27
39.9960
810.72
20.26
55.6220
1,126.90
20.25
15.3450
310.74
20.24
7.0100
141.88
20.23
40.0630
810.47
20.22
94.6290
1,913.40
20.21
13.3030
268.85
20.20
65.4890
1,322.88
20.19
12.3200
248.74
20.18
6.2600
126.33
20.17
6.2600
126.26
20.16
83.2030
1,677.37
20.15
29.5130
594.69
20.14
138.0380
2,780.09
20.13
182.6570
3,676.89
20.12
111.1930
2,237.20
20.11
70.2790
1,413.31
20.10
108.8460
2,187.80
20.09
157.1990
3,158.13
20.08
163.1760
3,276.57
20.07
169.3050
3,397.95
20.06
67.9180
1,362.44
20.05
116.3180
2,332.18
19.15
20.04
85.8740
1,720.91
20.03
167.1060
3,347.13
20.02
137.0310
2,743.36
20.01
215.1180
4,304.51
20.00
221.6280
4,432.56
19.99
185.8340
3,714.82
19.98
139.5000
2,787.21
19.97
177.6560
3,547.79
19.96
73.2020
1,461.11
19.95
141.3220
2,819.37
19.94
92.0370
1,835.22
19.93
40.7140
811.43
19.92
6.6390
132.25
19.91
11.7250
233.44
19.90
7.1410
142.11
19.89
47.3460
941.71
19.88
16.9840
337.64
19.87
26.9030
534.56
19.86
6.6400
131.87
19.85
38.5930
766.07
19.84
6.6410
131.76
19.83
90.5980
1,796.56
19.82
11.3500
224.96
19.81
6.2640
124.09
19.80
58.4790
1,157.88
19.79
45.9080
908.52
19.78
6.2650
123.92
19.77
58.1740
1,150.10
19.76
45.9600
908.17
19.75
6.2650
123.73
19.74
91.5680
1,807.55
19.73
46.0150
907.88
19.72
54.9630
1,083.87
19.71
5.8900
116.09
19.70
14.7570
290.71
19.69
6.2530
123.12
19.68
5.8900
115.92
19.67
235.3670
4,629.67
19.66
0.2650
5.21
19.65
95.1110
1,868.93
19.64
46.1520
906.43
19.63
25.7880
506.22
19.62
94.9850
1,863.61
19.61
5.3420
104.76
19.60
93.3190
1,829.05
19.59
1.3110
25.68
19.58
260.5530
5,101.63
19.57
0.2570
5.03
19.56
80.2570
1,569.83
19.55
39.5060
772.34
19.54
0.2570
5.02
19.53
0.2570
5.02
19.52
6.8920
134.53
19.51
257.8170
5,030.01
19.50
1,497.0860
29,193.18
19.49
5.6540
110.20
19.48
5.2900
103.05
19.47
5.7590
112.13
19.46
0.2580
5.02
19.45
0.2580
5.02
19.44
61.4680
1,194.94
19.43
5.3040
103.06
19.42
0.2590
5.03
19.41
0.2590
5.03
19.40
311.6110
6,045.25
19.39
0.2590
5.02
19.38
60.2590
1,167.82
19.37
1.2590
24.39
19.36
0.2590
5.01
19.35
5.5700
107.78
19.34
0.2600
5.03
19.33
269.4250
5,207.99
19.32
60.2600
1,164.22
19.31
5.3200
102.73
19.30
144.8450
2,795.51
19.29
52.1000
1,005.01
19.27
0.9890
19.06
19.26
65.0600
1,253.06
19.25
1.3830
26.62
19.22
1.0000
19.22
19.21
12.0600
231.67
19.20
73.4860
1,410.93
19.19
2.3090
44.31
19.17
8.9900
172.34
19.16
5.7210
109.61
19.15
234.2080
4,485.08
19.14
60.6080
1,160.04
19.11
7.0000
133.77
19.10
20.0000
382.00
19.09
1.6730
31.94
19.08
60.0000
1,144.80
19.02
60.2630
1,146.20
19.01
0.2770
5.27
19.00
326.9650
6,212.34
18.98
0.5540
10.51
18.96
60.2770
1,142.85
18.95
11.2460
213.11
18.94
1.6150
30.59
18.90
116.8780
2,208.99
18.89
10.0000
188.90
18.88
2.0000
37.76
18.87
1.0000
18.87
18.84
60.0000
1,130.40
18.80
14.2720
268.31
18.78
60.0000
1,126.80
18.76
0.6080
11.41
18.75
26.6660
499.99
18.70
2.0000
37.40
18.68
0.6350
11.86
18.64
0.4870
9.08
18.60
290.1440
5,396.68
18.56
2.3100
42.87
18.51
30.0000
555.30
18.50
286.9630
5,308.82
18.45
9.2120
169.96
18.42
0.6230
11.48
18.40
11.3860
209.50
18.39
10.7040
196.85
18.38
0.6080
11.18
18.36
4.4290
81.32
18.35
1.0890
19.98
18.33
11.0000
201.63
18.30
45.7640
837.48
18.29
1.4790
27.05
18.26
1.6430
30.00
18.25
20.1530
367.79
18.21
0.5240
9.54
18.20
550.6470
10,021.78
18.19
1.6350
29.74
18.17
10.0000
181.70
18.15
1.9000
34.49
18.12
14.9620
271.11
18.10
9.4940
171.84
18.06
22.1480
399.99
18.04
2.4240
43.73
18.02
30.5040
549.68
18.01
28.3520
510.62
18.00
888.8810
15,999.86
17.99
5.5580
99.99
17.96
0.2790
5.01
17.95
0.2950
5.30
17.90
65.5850
1,173.97
17.89
5.0000
89.45
17.85
352.9200
6,299.62
17.81
0.3280
5.84
17.80
223.2980
3,974.70
17.77
6.4800
115.15
17.75
13.0000
230.75
17.72
3.7270
66.04
17.71
0.5640
9.99
17.70
55.6420
984.86
17.62
1.0000
17.62
17.60
8.0730
142.08
17.59
100.8410
1,773.79
17.56
0.8630
15.15
17.55
22.4460
393.93
17.53
46.8510
821.30
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
182.0960
3,186.68
17.45
5.3130
92.71
17.44
3.8650
67.41
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.27
48.2910
833.99
17.21
29.6350
510.02
17.20
2.5420
43.72
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
37.0950
634.32
17.04
5.8000
98.83
17.01
3.4670
58.97
17.00
122.3010
2,079.12
16.99
20.7730
352.93
16.85
0.5390
9.08
16.81
1.2000
20.17
16.80
65.8450
1,106.20
16.79
8.1060
136.10
16.78
2.3240
39.00
16.73
2.4860
41.59
16.72
0.6350
10.62
16.70
172.9360
2,888.03
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.50
3.8550
63.61
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
11.3450
186.06
16.39
0.3660
6.00
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.24
0.6350
10.31
16.11
0.3760
6.06
16.00
167.0710
2,673.14
15.99
3.0000
47.97
15.98
40.2000
642.40
15.97
7.3150
116.82
15.96
22.9740
366.67
15.90
0.3200
5.09
15.86
0.3460
5.49
15.80
22.5310
355.99
15.77
1.4500
22.87
15.76
1.2760
20.11
15.75
0.6350
10.00
15.60
10.3700
161.77
15.57
0.7600
11.83
15.50
102.3940
1,587.11
15.49
158.0000
2,447.42
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
0.4010
6.18
15.35
3.5210
54.05
15.30
18.5460
283.75
15.26
0.6350
9.69
15.24
0.5960
9.08
15.20
10.9200
165.98
15.19
39.4290
598.93
15.10
112.1960
1,694.16
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
696.5440
10,448.16
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.80
22.8660
338.42
14.77
0.6350
9.38
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.55
0.5000
7.28
14.54
1.0000
14.54
14.53
0.3570
5.19
14.52
1.0780
15.65
14.50
293.0150
4,248.72
14.44
0.5540
8.00
14.40
0.7180
10.34
14.36
3.4000
48.82
14.30
332.5170
4,754.99
14.28
0.6350
9.07
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,346.0860
32,845.20
13.87
1.5000
20.81
13.80
77.1220
1,064.28
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
208.8140
2,839.87
13.50
204.9350
2,766.62
13.44
3.2360
43.49
13.32
0.6820
9.08
13.31
0.4540
6.04
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.05
1.8400
24.01
13.04
0.4610
6.01
13.03
5.5320
72.08
13.02
3.3050
43.03
13.01
3.6960
48.08
13.00
5,095.7590
66,244.87
12.99
0.9240
12.00
12.98
1.8520
24.04
12.97
1.3890
18.02
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.50
16.0270
200.34
12.46
0.7290
9.08
12.44
0.4500
5.60
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.15
10.4650
127.15
12.14
10.8230
131.39
12.13
6.3960
77.58
12.05
0.7540
9.09
12.04
1.9960
24.03
12.03
28.4430
342.17
12.02
24.0000
288.48
12.01
3.5000
42.04
12.00
565.7320
6,788.78
11.99
20.0400
240.28
11.98
16.5360
198.10
11.97
7.0280
84.13
11.96
1.0040
12.01
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
69.9670
769.64
10.95
0.4570
5.00
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
8.4160
88.37
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.22
1.2880
13.16
10.20
1.4910
15.21
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,874.1540
18,741.54
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
105.1650
1,040.08
9.87
0.6150
6.07
9.81
919.3230
9,018.56
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
657.2850
5,915.57
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,307.4830
42,459.86
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,215.4670
9,116.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
19.9800
9.0090
19:41:51
19.9800
5.6250
19:41:51
19.9800
9.6750
19:41:51
19.9800
4.8900
19:41:51
19.9800
29.6010
19:41:51
19.9900
5.6250
19:42:32
19.9900
0.8000
19:42:32
19.9900
0.8000
19:42:32
19.9900
0.2100
19:42:32
19.9900
0.5900
19:42:41
19.9900
0.0870
19:42:41
20.0000
5.6250
19:43:20
20.0000
5.3360
19:43:20
19.9900
0.2610
19:45:07
19.9900
1.7390
19:45:07
19.9900
0.3070
19:47:08
19.9900
5.3180
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
1.2000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.8000
19:47:16
19.9900
0.0250
19:47:16
19.9800
0.2610
19:48:34
19.9800
2.1010
19:50:01
19.9800
1.7500
19:50:01
19.9900
0.2610
19:50:01
20.0000
0.2610
19:50:01
20.0000
0.0390
19:50:01
20.0000
2.8430
19:50:05
20.0100
0.2610
19:51:03
20.0200
0.2510
19:51:41
20.0200
0.0100
19:52:25
20.0200
5.6250
19:52:33
20.0300
0.2610
19:53:10
20.0300
4.1390
19:53:10
20.0400
0.2610
19:53:10
20.0400
0.3750
19:53:10
20.0400
0.2640
19:53:10
20.0400
0.1110
19:53:10
20.0400
2.2890
19:53:10
20.0400
0.6990
19:53:10
20.0400
0.7000
19:53:10
20.0400
1.3990
19:53:10
20.0400
1.6000
19:53:10
20.0400
1.7000
19:53:10
20.0500
0.2610
19:53:10
20.0500
3.1390
19:53:10
20.0500
2.4860
19:53:10
20.0500
0.3750
19:53:10
20.0500
0.3750
19:53:10
20.0500
0.1640
19:53:10
20.0500
1.3000
19:53:10
20.0500
1.2000
19:53:10
20.0400
3.3990
19:53:10
20.0400
2.2990
19:53:10
20.0400
3.4000
19:53:10
20.0400
3.0910
19:53:10
20.0500
0.3090
19:53:10
20.0500
2.4000
19:53:10
20.0500
3.6000
19:53:10
20.0500
3.4000
19:53:10
20.0500
2.0000
19:53:10
20.0500
1.3990
19:53:10
20.0500
2.7780
19:53:10
20.0500
0.6220
19:53:10
20.0500
2.5000
19:53:10
20.0500
3.4920
19:53:26
20.0500
4.9870
19:54:36
20.0500
25.0000
19:54:36
20.0400
3.1020
19:55:13
20.0400
2.5230
19:55:38
20.0400
0.8000
19:55:38
20.0400
0.8000
19:55:38
20.0400
0.8000
19:55:38
20.0400
0.8000
19:55:38
20.0400
0.8000
19:55:38
20.0400
0.8000
19:55:38
20.0400
0.8000
19:55:38
20.0400
0.8000
19:55:38
20.0400
0.8000
19:55:38
20.0400
0.8000
19:55:38
20.0400
0.8000
19:55:38
20.0400
0.6770
19:55:38
20.0500
2.7210
19:55:40
20.0400
1.4970
19:56:33