English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
337.79
Open
319.48000000
Low
318.00000000
High
338.81000000
Vol
92,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
570.02
0.0170
9.69
570.00
12.7060
7,242.42
569.97
0.0150
8.55
569.94
0.0170
9.69
569.93
0.0810
46.16
569.92
0.0320
18.24
569.88
0.0380
21.66
569.82
0.5450
310.55
569.80
0.2480
141.31
569.74
0.0360
20.51
569.69
0.0100
5.70
569.59
0.0240
13.67
569.58
0.0770
43.86
569.54
0.4530
258.00
569.53
0.0400
22.78
569.52
0.0130
7.40
569.50
1.4430
821.79
569.44
0.6760
384.94
569.38
0.0140
7.97
569.37
1.1880
676.41
569.36
0.2490
141.77
569.33
0.1970
112.16
569.26
0.0160
9.11
569.23
0.0100
5.69
569.20
0.0100
5.69
569.16
0.1070
60.90
569.09
0.0170
9.67
569.04
0.0170
9.67
569.00
57.5020
32,718.64
568.98
0.0100
5.69
568.94
0.1990
113.22
568.88
0.0300
17.07
568.83
0.0140
7.96
568.80
0.0100
5.69
568.78
1.6100
915.74
568.75
0.2710
154.13
568.66
0.0110
6.26
568.57
0.0440
25.02
568.50
1.0820
615.12
568.46
1.4980
851.55
568.40
0.7480
425.16
568.38
0.0360
20.46
568.33
0.0660
37.51
568.24
0.0910
51.71
568.23
0.0100
5.68
568.19
0.0270
15.34
568.18
0.0170
9.66
568.12
0.4940
280.65
568.08
0.0900
51.13
568.05
0.0100
5.68
568.04
0.0170
9.66
568.01
0.0390
22.15
568.00
4.5170
2,565.66
567.95
2.0010
1,136.47
567.94
0.0180
10.22
567.92
0.0150
8.52
567.89
90.5760
51,437.20
567.86
0.0670
38.05
567.85
0.0230
13.06
567.84
0.5450
309.47
567.69
0.0100
5.68
567.67
0.0180
10.22
567.64
0.2280
129.42
567.62
0.5370
304.81
567.60
0.0210
11.92
567.54
0.0130
7.38
567.50
1.6080
912.54
567.48
0.0460
26.10
567.42
69.5490
39,463.49
567.35
0.2030
115.17
567.26
0.0420
23.82
567.24
0.0150
8.51
567.16
0.2000
113.43
567.13
0.0100
5.67
567.11
0.2520
142.91
567.08
0.2050
116.25
567.07
0.0860
48.77
567.03
0.0140
7.94
567.02
1.7570
996.25
567.00
7.0000
3,969.00
566.99
0.8000
453.59
566.95
0.0380
21.54
566.88
0.0320
18.14
566.80
0.1570
88.99
566.78
0.6610
374.64
566.77
0.0150
8.50
566.75
0.0100
5.67
566.68
0.0170
9.63
566.66
9.4440
5,351.54
566.64
0.1740
98.60
566.62
0.0690
39.10
566.44
0.0140
7.93
566.40
0.0150
8.50
566.32
0.0140
7.93
566.27
0.0130
7.36
566.25
1.8780
1,063.42
566.23
0.0130
7.36
566.21
0.0450
25.48
566.15
0.0400
22.65
566.13
0.0270
15.29
566.11
1.3270
751.23
566.00
2.2060
1,248.60
565.97
0.1070
60.56
565.89
0.0810
45.84
565.88
0.1130
63.94
565.87
0.5450
308.40
565.82
3.5130
1,987.73
565.74
0.0160
9.05
565.72
0.0100
5.66
565.71
0.0120
6.79
565.68
0.0550
31.11
565.62
0.0220
12.44
565.60
0.7460
421.94
565.59
1.0000
565.59
565.58
0.0260
14.71
565.55
0.0530
29.97
565.53
51.4490
29,095.95
565.52
0.0900
50.90
565.49
0.0360
20.36
565.48
0.0200
11.31
565.39
1.6200
915.93
565.33
0.2330
131.72
565.32
0.2990
169.03
565.27
0.0570
32.22
565.19
0.0460
26.00
565.14
0.0100
5.65
565.13
0.0140
7.91
565.09
0.0150
8.48
565.00
10.7120
6,052.28
564.99
8.8440
4,996.77
564.97
0.0150
8.47
564.80
0.0120
6.78
564.78
0.1050
59.30
564.77
0.0100
5.65
564.71
0.0140
7.91
564.70
0.0170
9.60
564.67
0.0220
12.42
564.65
0.4780
269.90
564.64
0.0210
11.86
564.62
0.0390
22.02
564.61
0.0100
5.65
564.57
0.0460
25.97
564.54
0.0200
11.29
564.51
0.7240
408.71
564.50
0.0110
6.21
564.48
0.0180
10.16
564.46
0.0400
22.58
564.43
0.0140
7.90
564.40
0.0920
51.92
564.38
0.5170
291.78
564.37
0.1270
71.67
564.35
0.0660
37.25
564.30
0.0100
5.64
564.28
0.1870
105.52
564.24
0.1100
62.07
564.23
1.4900
840.70
564.22
0.2170
122.44
564.21
0.2110
119.05
564.20
1.5920
898.21
564.19
0.2280
128.64
564.18
0.0130
7.33
564.15
0.0140
7.90
564.04
0.0380
21.43
564.03
0.1770
99.83
564.02
0.0670
37.79
564.00
2.0550
1,159.02
563.99
18.9520
10,688.74
563.92
2.1600
1,218.07
563.91
0.5450
307.33
563.87
11.9680
6,748.40
563.84
0.0320
18.04
563.78
10.0000
5,637.80
563.72
0.0120
6.76
563.71
0.0690
38.90
563.63
0.0100
5.64
563.59
0.0140
7.89
563.58
0.0100
5.64
563.57
1.0000
563.57
563.55
0.1620
91.30
563.51
2.0170
1,136.60
563.50
0.0160
9.02
563.43
0.0100
5.63
563.31
0.0140
7.89
563.26
0.0140
7.89
563.24
0.0100
5.63
563.23
0.2010
113.21
563.07
0.0460
25.90
563.03
0.0140
7.88
563.01
0.0180
10.13
563.00
0.0350
19.71
562.96
0.1040
58.55
562.95
92.0660
51,828.55
562.85
0.0500
28.14
562.80
0.7210
405.78
562.77
0.1070
60.22
562.75
0.0140
7.88
562.71
5.0000
2,813.55
562.69
0.0260
14.63
562.68
0.0100
5.63
562.64
0.0100
5.63
562.53
0.1420
79.88
562.50
3.9800
2,238.75
562.49
0.0860
48.37
562.48
0.0310
17.44
562.47
0.0140
7.87
562.46
174.2920
98,032.28
562.45
1.0380
583.82
562.42
17.9530
10,097.13
562.40
0.1690
95.05
562.34
0.0100
5.62
562.33
10.0270
5,638.48
562.28
0.0640
35.99
562.27
0.0130
7.31
562.26
0.0150
8.43
562.19
0.0140
7.87
562.17
10.0000
5,621.70
562.15
0.1770
99.50
562.11
10.0000
5,621.10
562.05
0.0150
8.43
562.02
1.6290
915.53
562.00
6.0200
3,383.24
561.98
3.5820
2,013.01
561.95
0.5450
306.26
561.91
0.0140
7.87
561.88
0.1330
74.73
561.85
3.5400
1,988.95
561.83
3.5210
1,978.20
561.76
27.9780
15,716.92
561.73
0.0110
6.18
561.71
0.1130
63.47
561.68
0.0910
51.11
561.65
0.0560
31.45
561.63
0.0140
7.86
561.61
5.0620
2,842.87
561.55
0.1990
111.75
561.54
3.5420
1,988.97
561.53
0.1880
105.57
561.49
0.2310
129.70
561.47
1.5680
880.38
561.46
0.0150
8.42
561.42
0.0120
6.74
561.41
0.0460
25.82
561.40
0.0150
8.42
561.38
23.2110
13,030.19
561.37
7.1600
4,019.41
561.35
0.0140
7.86
561.34
0.0100
5.61
561.33
0.0150
8.42
561.32
0.1210
67.92
561.30
0.0150
8.42
561.25
0.2650
148.73
561.24
0.0680
38.16
561.23
20.2670
11,374.45
561.20
0.1750
98.21
561.18
1.9540
1,096.55
561.15
0.6950
390.00
561.14
0.0380
21.32
561.13
0.0280
15.71
561.12
0.0190
10.66
561.11
0.0420
23.57
561.09
0.0560
31.42
561.07
0.0140
7.85
561.06
10.0000
5,610.60
561.04
0.0520
29.17
561.03
0.0230
12.90
561.00
14.2310
7,983.59
560.99
7.1760
4,025.66
560.97
0.0090
5.05
560.94
0.0100
5.61
560.92
0.0090
5.05
560.90
1.6170
906.98
560.86
3.5560
1,994.42
560.85
0.1090
61.13
560.84
0.0130
7.29
560.80
0.1020
57.20
560.79
0.0140
7.85
560.78
0.0180
10.09
560.75
0.0160
8.97
560.74
0.1800
100.93
560.73
3.2440
1,819.01
560.72
0.0200
11.21
560.71
3.3910
1,901.37
560.70
7.1890
4,030.87
560.68
9.3200
5,225.54
560.62
1.1880
666.02
560.61
0.0200
11.21
560.60
0.0100
5.61
560.56
0.0920
51.57
560.51
17.7990
9,976.52
560.50
5.0640
2,838.37
560.48
0.0090
5.04
560.47
8.8150
4,940.54
560.46
7.1710
4,019.06
560.43
5.0000
2,802.15
560.42
3.4580
1,937.93
560.40
0.1570
87.98
560.37
0.0120
6.72
560.36
1.0000
560.36
560.35
0.0220
12.33
560.34
0.0150
8.41
560.33
5.2930
2,965.83
560.31
0.6130
343.47
560.28
0.0100
5.60
560.26
0.0150
8.40
560.23
0.0140
7.84
560.22
0.0100
5.60
560.20
0.0140
7.84
560.19
8.8150
4,938.07
560.15
7.1800
4,021.88
560.14
0.0100
5.60
560.12
5.2930
2,964.72
560.10
0.1790
100.26
560.08
0.0350
19.60
560.00
129.5080
72,524.48
559.95
0.0140
7.84
559.94
3.7500
2,099.78
559.86
9.5290
5,334.91
559.80
1.0570
591.71
559.77
357.4680
200,099.86
559.76
12.4710
6,980.77
559.74
3.3630
1,882.41
559.73
0.0090
5.04
559.71
0.0130
7.28
559.68
7.1450
3,998.91
559.67
0.0140
7.84
559.65
0.0100
5.60
559.61
3.3370
1,867.42
559.60
0.0100
5.60
559.59
3.2430
1,814.75
559.58
5.4000
3,021.73
559.56
17.1050
9,571.27
559.55
8.6340
4,831.15
559.54
0.5380
301.03
559.52
0.3820
213.74
559.50
0.1420
79.45
559.49
3.4930
1,954.30
559.46
0.3820
213.71
559.44
36.5070
20,423.48
559.43
1.7780
994.67
559.40
5.6850
3,180.19
559.39
4.4680
2,499.35
559.38
4.5290
2,533.43
559.37
0.0870
48.67
559.34
7.5260
4,209.59
559.32
8.8120
4,928.73
559.30
3.3990
1,901.06
559.26
0.0140
7.83
559.25
0.1250
69.91
559.22
0.3820
213.62
559.20
0.0560
31.32
559.16
1.0480
586.00
559.14
0.0150
8.39
559.13
0.0300
16.77
559.12
0.1140
63.74
559.11
341.5930
190,988.06
559.10
5.6850
3,178.48
559.09
8.7150
4,872.47
559.06
4.4870
2,508.50
559.04
7.5270
4,207.89
559.03
0.2350
131.37
559.02
8.8150
4,927.76
559.00
6.5770
3,676.54
558.98
0.3820
213.53
558.97
0.1930
107.88
558.92
5.6750
3,171.87
558.91
12.0800
6,751.63
558.87
8.6370
4,826.96
558.86
0.3820
213.48
558.84
4.4920
2,510.31
558.83
3.1860
1,780.43
558.82
0.0170
9.50
558.80
0.3920
219.05
558.79
0.8640
482.79
558.74
9.7020
5,420.90
558.71
0.0890
49.73
558.68
0.3820
213.42
558.67
0.5030
281.01
558.66
0.0100
5.59
558.65
7.1490
3,993.79
558.64
5.2930
2,956.88
558.62
3.8660
2,159.62
558.60
0.0100
5.59
558.57
0.0810
45.24
558.56
9.0000
5,027.04
558.55
8.8660
4,952.10
558.52
4.4940
2,509.99
558.50
0.3920
218.93
558.49
12.5730
7,021.89
558.47
145.5280
81,273.02
558.46
0.0100
5.58
558.45
0.0100
5.58
558.44
10.5750
5,905.50
558.43
0.8640
482.48
558.42
5.2930
2,955.72
558.41
5.5860
3,119.28
558.40
0.0100
5.58
558.38
0.3820
213.30
558.37
0.6530
364.62
558.35
0.0100
5.58
558.32
0.3820
213.28
558.31
0.3320
185.36
558.30
0.0100
5.58
558.29
8.6180
4,811.34
558.28
3.4560
1,929.42
558.27
0.7230
403.63
558.26
0.3820
213.26
558.25
0.0100
5.58
558.24
0.0500
27.91
558.23
5.2930
2,954.71
558.22
7.1560
3,994.62
558.21
3.7310
2,082.68
558.20
4.8880
2,728.48
558.19
2.3420
1,307.28
558.18
3.4640
1,933.54
558.17
1.5070
841.16
558.16
9.6410
5,381.22
558.15
4.0000
2,232.60
558.12
0.3820
213.20
558.10
0.0100
5.58
558.07
1.9920
1,111.68
558.06
0.5950
332.05
558.05
0.0190
10.60
558.03
0.3820
213.17
558.02
8.6180
4,809.02
558.01
7.1620
3,996.47
558.00
5.7560
3,211.85
557.99
3.5630
1,988.12
557.98
5.2930
2,953.39
557.97
2.7460
1,532.19
557.95
0.8740
487.65
557.94
1.3580
757.68
557.93
21.8970
12,216.99
557.92
6.7990
3,793.30
557.90
0.0100
5.58
557.89
8.6340
4,816.82
557.88
7.2520
4,045.75
557.87
1.3420
748.66
557.85
0.0470
26.22
557.84
0.0920
51.32
557.83
1.3330
743.59
557.82
0.4850
270.54
557.80
0.0100
5.58
557.77
0.3820
213.07
557.76
0.0140
7.81
557.75
8.6440
4,821.19
557.74
3.2250
1,798.71
557.71
1.3550
755.70
557.70
0.5320
296.70
557.69
0.0280
15.62
557.65
0.0100
5.58
557.64
0.4140
230.86
557.62
18.9430
10,563.00
557.61
5.7780
3,221.87
557.60
0.0100
5.58
557.59
0.9080
506.29
557.58
0.0140
7.81
557.57
0.6800
379.15
557.56
1.6640
927.78
557.55
3.3550
1,870.58
557.54
0.5000
278.77
557.52
0.0140
7.81
557.51
0.3820
212.97
557.50
0.0200
11.15
557.48
8.6550
4,824.99
557.47
2.7330
1,523.57
557.46
0.0140
7.80
557.45
0.0100
5.57
557.43
0.6950
387.41
557.42
0.8640
481.61
557.41
0.4650
259.20
557.40
0.4060
226.30
557.36
42.1550
23,495.51
557.35
17.3200
9,653.30
557.34
0.3960
220.71
557.32
2.1940
1,222.76
557.31
0.7730
430.80
557.30
2.2550
1,256.71
557.29
2.1460
1,195.94
557.28
1.7070
951.28
557.27
0.4220
235.17
557.26
1.5440
860.41
557.25
2.7150
1,512.93
557.24
1.8640
1,038.70
557.23
8.6340
4,811.12
557.22
3.2310
1,800.38
557.21
1.9610
1,092.69
557.20
0.9940
553.86
557.19
2.8210
1,571.83
557.18
0.8520
474.72
557.17
1.2060
671.95
557.16
1.1200
624.02
557.15
0.8620
480.26
557.12
0.3930
218.95
557.11
1.2100
674.10
557.10
1.9990
1,113.64
557.09
0.8250
459.60
557.06
0.3070
171.02
557.05
0.4940
275.18
557.04
0.6320
352.05
557.03
0.6890
383.79
337.79
557.02
0.8900
495.75
557.01
0.5080
282.96
557.00
0.0100
5.57
556.97
0.0140
7.80
556.95
0.0100
5.57
556.94
1.2350
687.82
556.92
0.5190
289.04
556.91
0.8660
482.28
556.90
0.8720
485.62
556.89
4.0310
2,244.82
556.88
8.6340
4,808.10
556.87
4.4880
2,499.23
556.86
1.9660
1,094.79
556.85
0.0380
21.16
556.80
0.4190
233.30
556.79
0.3960
220.49
556.78
5.1000
2,839.58
556.77
21.2470
11,829.69
556.76
8.6340
4,807.07
556.75
0.0100
5.57
556.74
15.5530
8,658.98
556.73
33.1850
18,475.09
556.72
6.1310
3,413.25
556.71
0.3820
212.66
556.70
0.0100
5.57
556.67
0.0140
7.79
556.65
0.3920
218.21
556.64
1.0000
556.64
556.62
1.4670
816.56
556.61
4.9190
2,737.96
556.60
0.0100
5.57
556.59
4.8110
2,677.75
556.58
4.4900
2,499.04
556.57
8.6480
4,813.22
556.56
0.6820
379.57
556.55
0.0240
13.36
556.51
0.3820
212.59
556.50
1.5940
887.06
556.49
5.3070
2,953.29
556.46
4.4360
2,468.46
556.45
8.6440
4,809.95
556.44
4.8710
2,710.42
556.43
0.0140
7.79
556.41
0.6910
384.48
556.40
0.8910
495.75
556.38
0.3820
212.54
556.37
1.4700
817.86
556.36
3.5550
1,977.86
556.35
1.5180
844.54
556.32
3.6540
2,032.79
556.31
8.6480
4,810.97
556.30
0.0100
5.56
556.29
0.0140
7.79
556.28
0.8810
490.08
556.27
9.0970
5,060.39
556.26
40.7560
22,670.93
556.25
36.3440
20,216.35
556.24
17.3220
9,635.19
556.23
20.5220
11,414.95
556.22
3.4010
1,891.70
556.21
10.2940
5,725.63
556.20
43.3840
24,130.18
556.19
17.2900
9,616.53
556.18
8.6340
4,802.06
556.17
5.2930
2,943.81
556.16
10.6840
5,942.01
556.15
86.7580
48,250.46
556.14
67.6880
37,644.00
556.12
33.6290
18,701.76
556.11
16.7880
9,335.97
556.10
4.5280
2,518.02
556.09
2.8040
1,559.28
556.08
0.3820
212.42
556.05
0.0100
5.56
556.04
16.8500
9,369.27
556.03
51.2610
28,502.65
556.02
34.2690
19,054.25
556.01
0.7220
401.44
556.00
1.6840
936.30
555.97
8.6340
4,800.24
555.96
0.5440
302.44
555.95
0.0100
5.56
555.93
0.3820
212.37
555.91
5.2930
2,942.43
555.90
3.5150
1,953.99
555.87
10.3450
5,750.48
555.86
21.2110
11,790.35
555.85
0.0100
5.56
555.84
8.6340
4,799.12
555.83
0.0090
5.00
555.80
0.0100
5.56
555.79
24.0810
13,383.98
555.78
0.3820
212.31
555.76
0.0370
20.56
555.75
1.9410
1,078.71
555.73
0.0140
7.78
555.72
9.7900
5,440.50
555.70
0.4320
240.06
555.69
26.3010
14,615.20
555.67
0.3820
212.27
555.64
17.2410
9,579.79
555.63
52.2130
29,011.11
555.62
10.3150
5,731.22
555.61
1.0880
604.50
555.60
10.3250
5,736.57
555.59
1.5080
837.83
555.58
17.0860
9,492.64
555.57
17.0870
9,493.02
555.56
4.4850
2,491.69
555.55
42.6990
23,721.43
555.54
9.7090
5,393.74
555.53
5.2930
2,940.42
555.51
0.8910
494.96
555.49
0.3820
212.20
555.47
21.2880
11,824.85
555.46
16.8160
9,340.62
555.45
33.6500
18,690.89
555.44
0.7090
393.81
555.43
0.3820
212.17
555.42
1.1270
625.96
555.41
0.0180
10.00
555.40
16.8650
9,366.82
555.39
16.8920
9,381.65
555.38
0.0100
5.55
555.37
0.3820
212.15
555.35
0.0150
8.33
555.34
1.6390
910.20
555.32
7.1660
3,979.42
555.31
17.6130
9,780.68
555.30
1.0310
572.51
555.28
4.5780
2,542.07
555.25
68.3820
37,969.11
555.24
3.4950
1,940.56
555.21
18.3130
10,167.56
555.20
0.1560
86.61
555.19
5.6750
3,150.70
555.18
18.2220
10,116.49
555.17
0.0140
7.77
555.14
0.0100
5.55
555.13
1.0790
598.99
555.12
0.0100
5.55
555.11
5.8780
3,262.94
555.10
3.3790
1,875.68
555.09
17.2860
9,595.29
555.07
0.5280
293.08
555.06
18.1220
10,058.80
555.04
0.0100
5.55
555.03
7.1670
3,977.90
555.01
9.4250
5,230.97
555.00
366.1750
203,227.13
554.97
0.0700
38.85
554.95
1.2460
691.47
554.90
0.1250
69.36
554.89
0.3960
219.74
554.88
0.6950
385.64
554.83
19.1420
10,620.56
554.81
0.3400
188.64
554.80
0.0100
5.55
554.78
3.4260
1,900.68
554.77
0.4620
256.30
554.76
17.6300
9,780.42
554.75
7.1740
3,979.78
554.74
5.2930
2,936.24
554.72
0.0330
18.31
554.71
1.2910
716.13
554.70
17.6300
9,779.36
554.69
36.9790
20,511.88
554.68
7.5000
4,160.10
554.67
0.5170
286.76
554.65
24.4370
13,553.98
554.64
0.0680
37.72
554.62
0.0100
5.55
554.61
19.2460
10,674.02
554.60
0.0310
17.19
554.59
1.2510
693.79
554.58
0.0400
22.18
554.57
0.7220
400.40
554.54
0.0100
5.55
554.53
0.3820
211.83
554.50
0.2690
149.16
554.47
0.9500
526.75
554.46
0.0190
10.53
554.45
5.0000
2,772.25
554.44
5.2930
2,934.65
554.42
7.1800
3,980.74
554.41
0.2110
116.98
554.40
0.7310
405.27
554.38
17.2310
9,552.52
554.37
5.0000
2,771.85
554.35
0.9630
533.84
554.34
20.4810
11,353.44
554.33
0.0140
7.76
554.30
1.5920
882.45
554.28
0.0100
5.54
554.27
2.3680
1,312.51
554.26
0.0100
5.54
554.25
5.2930
2,933.65
554.24
0.3590
198.97
554.22
0.0130
7.20
554.21
160.6210
89,017.76
554.20
0.0100
5.54
554.19
7.1760
3,976.87
554.18
0.0150
8.31
554.16
0.0750
41.56
554.15
0.3500
193.95
554.14
0.8640
478.78
554.12
10.7520
5,957.90
554.08
0.0400
22.16
554.07
5.2930
2,932.69
554.05
17.3240
9,598.36
554.02
1.8880
1,045.99
554.00
0.6770
375.06
553.99
3.2600
1,806.01
553.98
3.5060
1,942.25
553.93
0.0100
5.54
553.90
0.9560
529.53
553.89
5.0000
2,769.45
553.88
0.0180
9.97
553.87
5.2930
2,931.63
553.86
7.1630
3,967.30
553.85
0.3600
199.39
553.84
0.0100
5.54
553.82
17.2310
9,542.87
553.80
6.1570
3,409.75
553.78
1.4970
829.01
553.77
0.0290
16.06
553.76
0.0810
44.85
553.75
0.2250
124.59
553.74
7.1610
3,965.33
553.67
5.2930
2,930.58
553.66
4.5680
2,529.12
553.60
2.4570
1,360.20
553.58
0.0100
5.54
553.57
0.0230
12.73
553.54
0.8940
494.86
553.52
7.1550
3,960.44
553.51
13.6090
7,532.72
553.49
0.0140
7.75
553.48
0.0130
7.20
553.46
13.1430
7,274.12
553.45
5.4160
2,997.49
553.36
0.0160
8.85
553.34
2.5520
1,412.12
553.33
0.0210
11.62
553.32
0.0860
47.59
553.30
0.0160
8.85
553.26
0.0130
7.19
553.24
5.2930
2,928.30
553.21
0.0140
7.74
553.20
0.5540
306.47
553.19
0.1070
59.19
553.18
2.0000
1,106.36
553.16
0.1800
99.57
553.15
0.3000
165.95
553.14
0.0700
38.72
553.13
0.2360
130.54
553.12
0.1490
82.41
553.10
0.0900
49.78
553.09
7.1600
3,960.12
553.04
0.1640
90.70
553.01
15.2930
8,457.18
553.00
726.8620
401,954.69
552.96
10.0000
5,529.60
552.94
0.0170
9.40
552.93
0.0140
7.74
552.91
0.0470
25.99
552.90
137.8950
76,242.15
552.89
0.0790
43.68
552.87
3.3980
1,878.65
552.86
3.5680
1,972.60
552.85
0.0120
6.63
552.82
28.2920
15,640.38
552.80
0.0100
5.53
552.72
0.0920
50.85
552.68
0.0100
5.53
552.67
5.2930
2,925.28
552.66
22.7120
12,552.01
552.65
0.0140
7.74
552.64
0.0100
5.53
552.63
0.4320
238.74
552.58
0.0660
36.47
552.54
3.3350
1,842.72
552.50
0.0320
17.68
552.46
0.0360
19.89
552.41
0.1030
56.90
552.38
0.0250
13.81
552.37
0.0140
7.73
552.31
7.6690
4,235.67
552.30
0.0100
5.52
552.15
0.8300
458.28
552.09
0.0140
7.73
552.05
0.0710
39.20
552.04
1.6490
910.31
552.03
0.0100
5.52
552.02
0.0430
23.74
552.00
1.9800
1,092.96
551.93
0.3300
182.14
551.87
1.1880
655.62
551.84
0.0560
30.90
551.82
0.0360
19.87
551.81
0.0140
7.73
551.80
0.0180
9.93
551.68
0.0330
18.21
551.61
7.0860
3,908.71
551.60
0.7390
407.63
551.59
0.0100
5.52
551.58
0.0190
10.48
551.54
2.9040
1,601.67
551.53
0.0140
7.72
551.51
0.0580
31.99
551.49
0.0100
5.51
551.46
0.0440
24.26
551.44
0.1480
81.61
551.43
0.5170
285.09
551.42
0.0270
14.89
551.41
0.4000
220.56
551.40
3.1380
1,730.29
551.36
0.0230
12.68
551.30
0.3100
170.90
551.29
0.2720
149.95
551.27
0.1510
83.24
551.25
2.3970
1,321.35
551.24
2.3590
1,300.38
551.20
0.0310
17.09
551.19
0.1240
68.35
551.16
0.0190
10.47
551.12
0.3790
208.87
551.11
0.6640
365.94
551.09
0.0640
35.27
551.07
0.0140
7.71
551.06
0.1630
89.82
551.02
55.6300
30,653.24
551.00
728.9510
401,652.00
550.99
0.0210
11.57
550.98
0.0110
6.06
550.97
0.0140
7.71
550.94
0.0280
15.43
550.93
0.3920
215.96
550.92
0.9050
498.58
550.90
1.0220
563.02
550.86
0.0130
7.16
550.83
0.2000
110.17
550.81
0.0800
44.06
550.80
0.0180
9.91
550.76
0.0100
5.51
550.75
0.0140
7.71
550.72
0.0120
6.61
550.71
0.3300
181.73
550.70
0.1560
85.91
550.69
0.0140
7.71
550.68
0.0940
51.76
550.60
0.0270
14.87
550.58
0.0250
13.76
550.55
91.7110
50,491.49
550.51
0.0100
5.51
550.50
0.0380
20.92
550.45
0.0120
6.61
550.43
0.0570
31.37
550.41
2.3770
1,308.32
550.38
0.0160
8.81
550.36
0.1680
92.46
550.32
0.1640
90.25
550.29
3.6250
1,994.80
550.25
0.6680
367.57
550.21
0.0130
7.15
550.20
0.0150
8.25
550.18
0.1370
75.37
550.16
2.0940
1,152.04
550.14
0.0100
5.50
550.13
0.0240
13.20
550.12
0.1690
92.97
550.11
0.0790
43.46
550.10
0.0450
24.75
550.09
0.1010
55.56
550.06
0.0130
7.15
550.02
0.1700
93.50
550.01
0.0170
9.35
550.00
268.3340
147,583.70
549.94
0.4840
266.17
549.85
0.0140
7.70
549.78
1.0000
549.78
549.77
0.0100
5.50
549.75
0.4750
261.13
549.74
0.1810
99.50
549.73
0.0230
12.64
549.72
0.0810
44.53
549.70
0.0380
20.89
549.68
0.0110
6.05
549.67
0.1730
95.09
549.65
0.7050
387.50
549.60
1.0100
555.10
549.58
0.0420
23.08
549.57
0.0140
7.69
549.54
0.6740
370.39
549.51
0.0200
10.99
549.50
0.0380
20.88
549.45
162.4910
89,280.68
549.44
0.0210
11.54
549.42
0.0100
5.49
549.40
0.0360
19.78
549.37
0.1130
62.08
549.32
0.1750
96.13
549.29
0.0140
7.69
549.28
0.0100
5.49
549.25
0.2100
115.34
549.24
0.0340
18.67
549.23
1.5250
837.58
549.20
0.0170
9.34
549.19
0.3170
174.09
549.18
0.2040
112.03
549.14
0.0710
38.99
549.11
0.1800
98.84
549.09
0.0130
7.14
549.04
7.5000
4,117.80
549.01
0.0140
7.69
549.00
729.0160
400,229.78
548.99
3.7250
2,044.99
548.98
0.1780
97.72
548.96
0.1780
97.71
548.89
0.3010
165.22
548.88
0.1320
72.45
548.81
0.1750
96.04
548.80
0.7360
403.92
548.79
0.8180
448.91
548.78
0.0190
10.43
548.76
1.6590
910.39
548.75
0.0180
9.88
548.74
0.0860
47.19
548.73
0.0140
7.68
548.72
0.0830
45.54
548.68
0.0320
17.56
548.65
0.0220
12.07
548.64
0.0330
18.11
548.63
0.2190
120.15
548.60
0.0400
21.94
548.57
0.0120
6.58
548.50
1.4810
812.33
548.48
0.0100
5.48
548.45
0.0140
7.68
548.42
0.0260
14.26
548.37
0.1820
99.80
548.35
0.3500
191.92
548.33
0.8190
449.08
548.29
0.0940
51.54
548.28
0.1830
100.34
548.27
0.0100
5.48
548.26
0.0210
11.51
548.25
0.2000
109.65
548.22
0.2090
114.58
548.20
0.7170
393.06
548.17
0.0140
7.67
548.14
1.0360
567.87
548.12
0.2200
120.59
548.11
0.0150
8.22
548.10
0.0220
12.06
548.00
7.7570
4,250.84
547.98
0.1020
55.89
547.95
0.0140
7.67
547.94
0.0540
29.59
547.93
0.1850
101.37
547.91
0.0510
27.94
547.89
0.0140
7.67
547.88
0.0190
10.41
547.86
0.0150
8.22
547.84
0.0890
48.76
547.79
0.4110
225.14
547.75
0.0180
9.86
547.74
0.0160
8.76
547.72
0.0150
8.22
547.70
1.7850
977.64
547.69
0.0100
5.48
547.68
0.0130
7.12
547.63
0.0100
5.48
547.60
0.2580
141.28
547.59
0.1880
102.95
547.51
0.0200
10.95
547.50
3.7210
2,037.25
547.46
0.2490
136.32
547.40
0.1890
103.46
547.37
0.0230
12.59
547.34
0.8200
448.82
547.32
0.0870
47.62
547.25
0.0340
18.61
547.24
0.1910
104.52
547.21
0.0150
8.21
547.20
0.1910
104.52
547.18
0.0120
6.57
547.17
0.0200
10.94
547.15
0.0360
19.70
547.14
0.0270
14.77
547.11
28.1470
15,399.51
547.09
0.0140
7.66
547.08
0.3610
197.50
547.05
0.2160
118.16
547.00
1.0800
590.76
546.99
0.0180
9.85
546.92
0.0270
14.77
546.89
0.2060
112.66
546.88
0.0380
20.78
546.87
0.0220
12.03
Recent Trades
Price
Size
Time
556.7800
0.2100
19:55:24
556.7500
0.0100
19:55:27
556.7500
0.2530
19:55:27
556.7200
0.0140
19:55:28
556.7400
0.2800
19:55:28
556.7500
0.5000
19:55:28
556.8500
0.0100
19:55:28
556.9000
1.8330
19:55:28
556.9000
0.0100
19:55:28
556.9500
0.0100
19:55:28
556.9100
0.5000
19:55:31
556.9900
0.3820
19:55:38
556.9900
0.2100
19:55:38
557.0000
0.0100
19:55:38
556.9100
0.0140
19:55:41
556.9100
0.2730
19:55:41
556.9100
0.2870
19:55:41
556.9100
0.0070
19:55:41
556.9000
0.0100
19:55:41
556.8600
0.5000
19:55:41
556.8600
0.1530
19:55:41
556.8600
0.0820
19:55:41
556.8700
0.5150
19:55:41
556.8900
0.5340
19:55:41
556.9000
0.5180
19:55:41
556.9100
0.1880
19:55:41
556.9400
0.0240
19:55:42
556.9400
0.1680
19:55:42
556.9400
0.0430
19:55:43
556.8900
0.5740
19:55:45
556.8700
0.2350
19:55:47
556.8700
0.2650
19:55:48
556.8700
0.3370
19:55:48
556.9100
0.5000
19:55:49
556.9700
0.3510
19:55:49
556.9700
0.5000
19:55:49
556.9900
0.5880
19:55:52
556.9200
0.5000
19:55:55
556.9200
0.2140
19:55:55
557.0000
0.0100
19:55:55
557.0100
0.2860
19:55:56
557.0100
0.2140
19:55:56
557.0400
0.0120
19:55:56
556.9700
0.5250
19:55:58
557.0500
0.0100
19:56:00
557.0700
0.5000
19:56:00
557.1000
0.0140
19:56:00
557.1000
0.0100
19:56:00
557.1400
1.3940
19:56:00
557.1400
2.4740
19:56:00
557.1400
2.4000
19:56:00
557.1300
0.9840
19:56:00
557.1300
0.5290
19:56:00
557.1300
0.8390
19:56:00
557.1500
0.0100
19:56:01
557.1800
0.2000
19:56:01
557.1900
0.3060
19:56:01
557.2000
0.0100
19:56:01
557.2000
0.4000
19:56:01
557.2100
0.3110
19:56:01
557.2300
0.5000
19:56:01
557.2400
0.0180
19:56:02
557.2000
0.1930
19:56:02
557.1500
0.0140
19:56:02
557.1400
0.6500
19:56:02
557.1000
0.0010
19:56:02
557.1000
0.0090
19:56:02
557.0000
0.0100
19:56:03
556.9800
0.5000
19:56:04
557.0800
0.3470
19:56:06
557.1000
0.0100
19:56:06
557.1300
0.5000
19:56:06
557.1500
0.0100
19:56:06
557.1600
0.0140
19:56:06
557.1600
0.2800
19:56:06
557.1900
0.2800
19:56:06
557.2000
0.0100
19:56:06
557.2500
0.0100
19:56:06
557.2600
0.0120
19:56:09
557.2700
0.2140
19:56:09
557.3000
0.0100
19:56:09
557.3500
0.0100
19:56:09
557.3500
0.0160
19:56:09
557.3500
0.2480
19:56:09
557.3200
0.3820
19:56:11
557.3200
0.0450
19:56:11
557.3200
0.9840
19:56:11
557.3200
0.5000
19:56:11
557.3300
0.9840
19:56:11
557.3300
0.1420
19:56:11
557.2500
0.0100
19:56:11
557.2000
0.0100
19:56:12
557.1800
0.3090
19:56:12
557.1800
0.3190
19:56:12
557.1500
0.0100
19:56:13
557.1000
0.0100
19:56:14
557.0900
0.0140
19:56:14
557.0500
0.0100
19:56:14
557.0300
0.0140
19:56:14
557.0000
0.0180
19:56:14