English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,715.17
0.0250
117.88
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
11.3747
53,631.71
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.71
0.0017
8.02
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.44
38.3971
181,020.82
4,714.37
0.0015
7.07
4,714.30
0.0249
117.39
4,714.28
0.0431
203.19
4,714.23
0.0013
6.13
4,714.12
0.0012
5.66
4,714.00
5.1078
24,078.17
4,713.93
0.0029
13.67
4,713.92
0.0104
49.02
4,713.89
0.0012
5.66
4,713.83
0.0012
5.66
4,713.78
0.0015
7.07
4,713.65
0.1060
499.65
4,713.63
0.0178
83.90
4,713.47
0.0182
85.79
4,713.38
0.0046
21.68
4,713.33
0.1586
747.53
4,713.11
0.0180
84.84
4,713.00
2.3132
10,902.11
4,712.94
0.0093
43.83
4,712.89
0.0031
14.61
4,712.82
0.0012
5.66
4,712.80
0.0101
47.60
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.69
0.0036
16.97
4,712.63
0.0165
77.76
4,712.52
0.0027
12.72
4,712.50
0.0798
376.06
4,712.43
0.0013
6.13
4,712.38
0.0017
8.01
4,712.37
0.0011
5.18
4,712.27
0.0013
6.13
4,712.00
0.0126
59.37
4,711.95
0.0249
117.33
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.81
0.0500
235.59
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.71
0.0018
8.48
4,711.64
0.1061
499.91
4,711.48
0.0015
7.07
4,711.42
0.0031
14.61
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,711.02
2.0000
9,422.04
4,711.00
0.0666
313.75
4,710.87
0.1539
725.00
4,710.84
0.1185
558.23
4,710.83
0.0231
108.82
4,710.69
0.0021
9.89
4,710.68
63.6925
300,034.99
4,710.50
0.4433
2,088.16
4,710.37
0.0023
10.83
4,710.22
0.0024
11.30
4,710.20
0.0460
216.67
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.05
0.0076
35.80
4,710.00
21.5850
101,665.35
4,709.99
0.0212
99.85
4,709.94
0.0013
6.12
4,709.88
0.0019
8.95
4,709.82
0.0046
21.67
4,709.61
0.0250
117.74
4,709.60
0.0024
11.30
4,709.56
0.0046
21.66
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.37
0.1850
871.23
4,709.31
0.0012
5.65
4,709.10
0.0020
9.42
4,709.09
0.0921
433.71
4,709.00
5.0000
23,545.00
4,708.80
0.0012
5.65
4,708.69
0.0012
5.65
4,708.67
0.0013
6.12
4,708.57
0.0123
57.92
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.23
0.0021
9.89
4,708.07
0.0014
6.59
4,708.05
0.0104
48.96
4,708.00
0.0314
147.83
4,707.88
0.3251
1,530.53
4,707.87
0.0037
17.42
4,707.83
0.0038
17.89
4,707.81
0.0022
10.36
4,707.74
0.0133
62.61
4,707.72
0.0017
8.00
4,707.70
0.0014
6.59
4,707.69
0.0076
35.78
4,707.67
0.0024
11.30
4,707.52
0.0036
16.95
4,707.40
0.0020
9.41
4,707.36
0.0012
5.65
4,707.31
0.0072
33.89
4,707.27
0.0714
336.10
4,707.21
0.0250
117.68
4,707.19
0.0012
5.65
4,707.00
0.0305
143.56
4,706.99
0.0015
7.06
4,706.97
0.0228
107.32
4,706.94
0.3230
1,520.34
4,706.88
0.1267
596.36
4,706.79
0.0013
6.12
4,706.74
19.3359
91,009.05
4,706.61
0.0013
6.12
4,706.58
0.0030
14.12
4,706.40
0.0043
20.24
4,706.18
0.0024
11.29
4,706.08
0.0025
11.77
4,706.00
0.3558
1,674.39
4,705.92
0.0012
5.65
4,705.88
0.0040
18.82
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.0062
29.18
4,705.72
0.0090
42.35
4,705.53
0.3150
1,482.24
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.39
0.0017
8.00
4,705.27
0.0012
5.65
4,705.06
0.3150
1,482.09
4,705.00
0.5312
2,499.30
4,704.97
0.0028
13.17
4,704.94
0.0017
8.00
4,704.81
0.0250
117.62
4,704.76
0.0039
18.35
4,704.66
0.0011
5.18
4,704.59
0.3150
1,481.95
4,704.52
0.0015
7.06
4,704.48
0.0164
77.15
4,704.34
0.0013
6.12
4,704.31
0.0013
6.12
4,704.28
0.1396
656.72
4,704.12
0.3150
1,481.80
4,704.07
0.0073
34.34
4,704.00
0.0394
185.34
4,703.89
0.0013
6.12
4,703.65
0.0020
9.41
4,703.25
0.0074
34.80
4,703.10
0.0034
15.99
4,703.06
0.0017
8.00
4,703.04
0.0012
5.64
4,702.91
0.0121
56.91
4,702.88
0.0011
5.17
4,702.86
0.1000
470.29
4,702.85
0.0043
20.22
4,702.75
0.0019
8.94
4,702.71
0.3150
1,481.35
4,702.60
9.7829
46,005.07
4,702.58
0.0013
6.11
4,702.55
0.0267
125.56
4,702.40
0.0593
278.85
4,702.37
0.0250
117.56
4,702.32
9.7834
46,004.68
4,702.31
0.0044
20.69
4,702.24
0.3150
1,481.21
4,702.10
0.0011
5.17
4,702.05
0.1571
738.69
4,702.01
0.0072
33.85
4,702.00
1.4268
6,708.81
4,701.87
0.1702
800.26
4,701.77
0.3150
1,481.06
4,701.74
0.0087
40.91
4,701.66
0.0031
14.58
4,701.63
0.0108
50.78
4,701.60
0.0012
5.64
4,701.58
0.0267
125.53
4,701.49
0.0059
27.74
4,701.43
0.0747
351.20
4,701.40
0.0555
260.93
4,701.30
0.3194
1,501.60
4,701.14
0.0017
7.99
4,701.10
0.0017
7.99
4,701.00
0.1163
546.73
4,700.98
0.0012
5.64
4,700.94
0.0598
281.12
4,700.75
0.0018
8.46
4,700.73
0.0017
7.99
4,700.72
0.0025
11.75
4,700.52
0.1000
470.05
4,700.47
0.0013
6.11
4,700.45
0.0050
23.50
4,700.41
0.1000
470.04
4,700.36
0.3150
1,480.61
4,700.27
0.0147
69.09
4,700.16
0.0012
5.64
4,700.15
0.0250
117.50
4,700.05
0.0014
6.58
4,700.00
4.0099
18,846.53
4,699.91
0.0018
8.46
4,699.81
0.0019
8.93
4,699.73
0.0012
5.64
4,699.70
0.0011
5.17
4,699.42
0.3150
1,480.32
4,699.32
9.7897
46,004.93
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,699.03
0.1392
654.10
4,699.00
0.7985
3,752.15
4,698.95
0.3150
1,480.17
4,698.93
0.0031
14.57
4,698.79
0.1185
556.81
4,698.72
0.0012
5.64
4,698.70
0.0026
12.22
4,698.66
0.0012
5.64
4,698.60
0.0037
17.38
4,698.53
0.1000
469.85
4,698.48
0.3150
1,480.02
4,698.40
0.0017
7.99
4,698.33
0.0015
7.05
4,698.30
0.0044
20.67
4,698.24
0.2695
1,266.18
4,698.17
0.1000
469.82
4,698.12
0.0069
32.42
4,698.07
0.1714
805.25
4,698.01
0.3150
1,479.87
4,698.00
0.4938
2,319.87
4,697.87
0.0250
117.45
4,697.66
0.0015
7.05
4,697.54
0.3150
1,479.73
4,697.45
0.0026
12.21
4,697.29
0.0012
5.64
4,697.28
0.0012
5.64
4,697.07
0.3150
1,479.58
4,697.05
0.0012
5.64
4,697.03
0.0012
5.64
4,696.98
0.0100
46.97
4,696.87
0.0012
5.64
4,696.77
0.0696
326.90
4,696.71
0.0206
96.75
4,696.68
0.0063
29.59
4,696.66
0.0019
8.92
4,696.53
0.0012
5.64
4,696.48
0.0077
36.16
4,696.45
0.0014
6.58
4,696.13
0.3150
1,479.28
4,696.08
0.0018
8.45
4,696.07
0.0017
7.98
4,696.00
0.0237
111.30
4,695.99
0.0027
12.68
4,695.84
0.0012
5.64
4,695.73
0.2151
1,010.05
4,695.66
0.3150
1,479.13
4,695.63
0.5502
2,583.54
4,695.62
0.2583
1,212.88
4,695.55
0.0023
10.80
4,695.44
0.0069
32.40
4,695.42
0.0028
13.15
4,695.38
0.0250
117.38
4,695.35
0.0212
99.54
4,695.22
9.7982
46,004.70
4,695.19
0.3150
1,478.98
4,695.05
9.7986
46,004.92
4,695.00
0.3789
1,778.94
4,694.90
0.0170
79.81
4,694.74
0.0170
79.81
4,694.72
0.3150
1,478.84
4,694.50
0.0065
30.51
4,694.48
0.0650
305.14
4,694.46
1.0990
5,159.21
4,694.45
1.1010
5,168.59
4,694.40
0.0032
15.02
4,694.25
0.3150
1,478.69
4,694.11
0.0021
9.86
4,693.78
0.3150
1,478.54
4,693.74
0.0017
7.98
4,693.70
0.0012
5.63
4,693.66
0.0036
16.90
4,693.53
0.0014
6.57
4,693.52
0.0493
231.39
4,693.45
0.0037
17.37
4,693.36
0.0014
6.57
4,693.33
0.0016
7.51
4,693.21
0.0182
85.42
4,693.19
0.0250
117.33
4,693.18
0.0039
18.30
4,693.00
0.0426
199.92
4,692.97
0.3150
1,478.29
4,692.96
0.0012
5.63
4,692.85
0.0016
7.51
4,692.77
0.0014
6.57
4,692.64
0.0021
9.85
4,692.59
0.0017
7.98
4,692.56
1.6005
7,510.44
4,692.55
0.0016
7.51
4,692.53
0.1067
500.69
4,692.50
0.3150
1,478.14
4,692.29
9.8043
46,004.62
4,692.28
2.6723
12,539.18
4,692.22
0.0011
5.16
4,692.15
0.0013
6.10
4,692.08
0.0017
7.98
4,692.00
0.0427
200.35
4,691.96
0.0036
16.89
4,691.75
0.3150
1,477.90
4,691.64
0.6402
3,003.59
4,691.61
0.0030
14.07
4,691.52
0.0012
5.63
4,691.41
0.0017
7.98
4,691.30
0.4268
2,002.25
4,691.29
0.4268
2,002.24
4,691.28
0.3150
1,477.75
4,691.27
0.0019
8.91
4,691.26
0.7000
3,283.88
4,691.14
0.0017
7.97
4,691.09
9.8068
46,004.58
4,691.08
3.7212
17,456.45
4,691.07
1.4842
6,962.49
4,691.05
0.0014
6.57
4,691.00
0.0017
7.97
4,690.90
0.0921
432.03
4,690.89
1.4852
6,966.91
4,690.88
1.4852
6,966.89
4,690.83
1.5053
7,061.11
4,690.82
1.4852
6,966.81
4,690.81
1.4852
6,966.79
4,690.80
1.4852
6,966.78
4,690.79
1.4852
6,966.76
4,690.78
1.4852
6,966.75
4,690.74
0.0023
10.79
4,690.71
1.6750
7,856.94
4,690.70
2.9614
13,891.04
4,690.69
1.4852
6,966.61
4,690.68
1.4762
6,924.38
4,690.67
0.0035
16.42
4,690.63
0.0053
24.86
4,690.56
3.2854
15,410.37
4,690.55
1.4732
6,910.12
4,690.54
2.9564
13,867.11
4,690.53
2.9704
13,932.75
4,690.52
1.4852
6,966.36
4,690.51
4.4286
20,772.39
4,690.32
0.0017
7.97
4,690.21
1.5628
7,329.86
4,690.20
0.4687
2,198.30
4,690.19
1.4852
6,965.87
4,690.14
0.0012
5.63
4,690.09
0.3150
1,477.38
4,690.08
0.0012
5.63
4,690.06
0.1067
500.43
4,690.05
1.4762
6,923.45
4,690.00
3.5611
16,701.56
4,689.99
1.4852
6,965.57
4,689.85
9.8094
46,004.61
4,689.75
1.4852
6,965.22
4,689.73
0.0017
7.97
4,689.68
2.4343
11,416.09
4,689.67
1.4852
6,965.10
4,689.47
0.0013
6.10
4,689.36
0.0012
5.63
4,689.34
0.0074
34.70
4,689.31
0.0036
16.88
4,689.30
0.3174
1,488.38
4,689.29
0.4140
1,941.37
4,689.28
0.2236
1,048.52
4,689.26
0.0017
7.97
4,689.25
0.6403
3,002.53
4,689.24
3.2129
15,066.06
4,689.19
0.0015
7.03
4,689.18
0.0012
5.63
4,689.08
0.0034
15.94
4,689.00
0.0012
5.63
4,688.91
0.1035
485.30
4,688.88
0.0110
51.58
4,688.82
0.0012
5.63
4,688.80
0.0013
6.10
4,688.79
0.0016
7.50
4,688.75
0.3150
1,476.96
4,688.72
0.0018
8.44
4,688.64
0.0012
5.63
4,688.50
0.0251
117.68
4,688.46
2.4333
11,408.43
4,688.45
0.7338
3,440.38
4,688.44
0.1067
500.26
4,688.32
0.0016
7.50
4,688.30
3.2129
15,063.04
4,688.29
0.9595
4,498.41
4,688.28
0.6000
2,812.97
4,688.18
2.5172
11,801.09
4,688.10
0.0012
5.63
4,688.00
0.0048
22.50
4,687.92
0.0012
5.63
4,687.88
0.6404
3,002.12
4,687.86
0.3150
1,476.68
4,687.85
0.0017
7.97
4,687.74
0.0012
5.63
4,687.68
2.5175
11,801.23
4,687.67
0.2221
1,041.13
4,687.61
0.6723
3,151.48
4,687.56
0.0012
5.63
4,687.38
0.0029
13.59
4,687.36
3.2129
15,060.02
4,687.35
1.2498
5,858.25
4,687.32
0.3150
1,476.51
4,687.21
0.0084
39.37
4,687.20
0.0012
5.62
4,687.16
2.5177
11,800.86
4,687.03
1.7080
8,005.45
4,687.02
0.0012
5.62
4,687.00
0.1843
863.81
4,686.91
0.0017
7.97
4,686.84
0.0012
5.62
4,686.81
3.2129
15,058.25
4,686.78
2.4330
11,402.94
4,686.76
1.8042
8,455.85
4,686.75
0.0017
7.97
4,686.66
0.0012
5.62
4,686.51
2.5181
11,801.10
4,686.50
1.4873
6,970.23
4,686.48
0.0012
5.62
4,686.46
1.0878
5,097.93
4,686.45
0.3150
1,476.23
4,686.44
0.0017
7.97
4,686.34
3.2129
15,056.74
4,686.33
1.3679
6,410.43
4,686.32
1.4873
6,969.96
4,686.30
0.0012
5.62
4,686.13
0.1198
561.40
4,686.12
0.0012
5.62
4,686.06
3.7176
17,420.90
4,686.05
0.9700
4,545.47
4,685.97
0.0017
7.97
4,685.95
0.0013
6.09
4,685.94
0.0012
5.62
4,685.87
0.3150
1,476.05
4,685.86
3.6651
17,174.15
4,685.77
0.0541
253.50
4,685.76
0.0012
5.62
4,685.58
0.3197
1,497.98
4,685.50
0.0017
7.97
4,685.40
0.0012
5.62
4,685.39
0.5945
2,785.46
4,685.38
0.3150
1,475.89
4,685.37
0.3140
1,471.21
4,685.33
3.2129
15,053.50
4,685.32
2.4333
11,400.79
4,685.31
3.7176
17,418.11
4,685.30
1.5596
7,307.19
4,685.22
0.0012
5.62
4,685.16
0.4269
2,000.09
4,685.15
0.3797
1,778.95
4,685.12
0.0541
253.46
4,685.04
0.0012
5.62
4,685.03
0.0017
7.96
4,684.89
0.1080
505.97
4,684.87
0.3199
1,498.69
4,684.86
0.0012
5.62
4,684.80
3.7176
17,416.21
4,684.79
3.2129
15,051.76
4,684.68
0.0012
5.62
4,684.67
1.1256
5,273.06
4,684.64
1.3655
6,396.88
4,684.63
2.1353
10,003.09
4,684.62
1.3305
6,232.89
4,684.56
0.0017
7.96
4,684.50
0.0012
5.62
4,684.44
0.3150
1,475.60
4,684.37
0.4000
1,873.75
4,684.32
0.0012
5.62
4,684.19
0.4180
1,957.99
4,684.18
0.2445
1,145.28
4,684.14
0.0012
5.62
4,684.09
0.0017
7.96
4,684.04
0.3000
1,405.21
4,683.97
0.0040
18.74
4,683.96
0.1104
517.11
4,683.95
0.1104
517.11
4,683.91
0.1104
517.10
4,683.90
0.1944
910.55
4,683.89
0.1104
517.10
4,683.88
0.3656
1,712.43
4,683.87
0.4000
1,873.55
4,683.86
0.8015
3,754.11
4,683.85
0.4000
1,873.54
4,683.84
0.3375
1,580.80
4,683.70
0.1104
517.08
4,683.69
0.1104
517.08
4,683.63
0.1292
605.12
4,683.62
0.1292
605.12
4,683.61
1.2064
5,650.31
4,599.39
4,683.60
0.2906
1,361.05
4,683.50
0.2000
936.70
4,683.49
1.0354
4,849.29
4,683.48
3.7176
17,411.31
4,683.47
0.0017
7.96
4,683.42
0.0012
5.62
4,683.24
0.0012
5.62
4,683.20
0.7142
3,344.74
4,683.18
0.3000
1,404.95
4,683.14
1.2041
5,638.97
4,683.13
3.7176
17,410.00
4,683.09
0.3150
1,475.17
4,683.06
0.0012
5.62
4,683.00
0.0017
7.96
4,682.88
0.0012
5.62
4,682.83
0.0116
54.32
4,682.78
0.3241
1,517.69
4,682.70
0.0012
5.62
4,682.69
0.1897
888.31
4,682.67
0.0700
327.79
4,682.66
1.0071
4,715.91
4,682.65
3.7176
17,408.22
4,682.56
0.4269
1,998.98
4,682.53
0.0017
7.96
4,682.52
0.0012
5.62
4,682.50
0.8881
4,158.53
4,682.49
2.4343
11,398.59
4,682.48
0.4000
1,872.99
4,682.41
0.1198
560.95
4,682.34
0.0012
5.62
4,682.27
1.4802
6,930.70
4,682.24
9.2057
43,103.30
4,682.23
1.4802
6,930.64
4,682.22
1.8132
8,489.80
4,682.17
2.9624
13,870.46
4,682.16
5.9260
27,746.48
4,682.15
1.4802
6,930.52
4,682.09
0.7611
3,563.54
4,682.08
3.7176
17,406.10
4,682.06
0.0017
7.96
4,682.05
1.4802
6,930.37
4,682.04
0.1035
484.59
4,682.00
0.6646
3,111.66
4,681.98
0.0012
5.62
4,681.94
0.0017
7.96
4,681.80
2.1365
10,002.67
4,681.78
0.8886
4,160.23
4,681.76
2.5634
12,001.22
4,681.73
3.2129
15,041.93
4,681.67
0.0541
253.28
4,681.62
0.0012
5.62
4,681.59
0.0017
7.96
4,681.57
3.7176
17,404.20
4,681.56
1.0291
4,817.79
4,681.55
2.4315
11,383.19
4,681.50
0.3150
1,474.67
4,681.44
0.0012
5.62
4,681.40
2.5636
12,001.24
4,681.32
0.4268
1,997.99
4,681.26
0.0012
5.62
4,681.23
0.1068
499.96
4,681.12
3.2146
15,047.93
4,681.08
0.0012
5.62
4,681.07
0.5991
2,804.43
4,681.00
3.7176
17,402.09
4,680.96
0.3150
1,474.50
4,680.94
2.5638
12,000.99
4,680.92
1.7080
7,995.01
4,680.90
0.0012
5.62
4,680.73
1.2770
5,977.29
4,680.72
1.6164
7,565.92
4,680.68
0.0014
6.55
4,680.65
0.0017
7.96
4,680.64
3.2129
15,038.43
4,680.54
0.0012
5.62
4,680.43
3.7176
17,399.97
4,680.42
0.4269
1,998.07
4,680.36
0.3162
1,479.93
4,680.21
2.6203
12,263.55
4,680.18
0.0029
13.57
4,680.00
0.0012
5.62
4,679.92
2.4325
11,383.91
4,679.88
0.3150
1,474.16
4,679.84
1.0684
4,999.94
4,679.82
0.0012
5.62
4,679.74
0.6404
2,996.91
4,679.71
1.0853
5,078.89
4,679.70
3.2129
15,035.41
4,679.64
0.0012
5.62
4,679.63
0.4142
1,938.30
4,679.61
0.0017
7.96
4,679.46
0.0012
5.62
4,679.37
1.4952
6,996.59
4,679.36
0.3150
1,474.00
4,679.28
0.0012
5.62
4,679.24
0.0017
7.95
4,679.14
0.9053
4,236.03
4,679.13
2.9904
13,992.47
4,678.93
1.4952
6,995.94
4,678.77
1.4969
7,003.65
4,678.76
3.2129
15,032.39
4,678.73
0.3150
1,473.80
4,678.63
1.4952
6,995.49
4,678.62
2.4333
11,384.49
4,678.59
0.1067
499.21
4,678.58
3.4703
16,236.08
4,678.56
0.0012
5.61
4,678.55
10.6881
50,004.81
4,678.47
2.9884
13,981.14
4,678.44
0.0547
255.91
4,678.39
0.0547
255.91
4,678.35
1.4942
6,990.39
4,678.34
0.2186
1,022.69
4,678.30
0.0017
7.95
4,678.27
1.4942
6,990.27
4,678.26
0.3150
1,473.65
4,678.20
0.0015
7.02
4,678.08
1.4952
6,994.67
4,678.07
0.7000
3,274.65
4,678.06
1.4942
6,989.96
4,678.04
1.4942
6,989.93
4,678.03
1.4942
6,989.91
4,677.99
0.2396
1,120.85
4,677.94
1.9308
9,032.17
4,677.91
3.1842
14,895.40
4,677.83
1.4959
6,997.57
4,677.79
1.7952
8,397.57
4,677.73
1.4811
6,928.19
4,677.56
0.0015
7.02
4,677.49
2.4338
11,384.08
4,677.48
13.4008
62,681.97
4,677.44
0.0100
46.77
4,677.38
1.4952
6,993.62
4,677.37
3.0065
14,062.51
4,677.32
12.1641
56,895.39
4,677.28
0.0017
7.95
4,677.20
1.4842
6,941.90
4,677.19
2.9604
13,846.35
4,677.18
1.4732
6,890.42
4,677.17
1.4732
6,890.41
4,677.12
0.0012
5.61
4,677.10
0.3150
1,473.29
4,677.09
0.2145
1,003.24
4,677.01
1.5873
7,423.82
4,676.85
0.0024
11.22
4,676.60
4.4769
20,936.67
4,676.59
1.4873
6,955.49
4,676.58
1.4873
6,955.48
4,676.57
1.8073
8,451.96
4,676.39
0.0028
13.09
4,676.18
0.2145
1,003.04
4,676.15
10.6937
50,005.35
4,676.10
0.3150
1,472.97
4,675.68
0.0012
5.61
4,675.07
0.3150
1,472.65
4,675.00
0.0640
299.20
4,674.95
0.0017
7.95
4,674.69
0.1185
553.95
4,674.42
0.3150
1,472.44
4,674.35
0.0012
5.61
4,674.24
0.0012
5.61
4,674.04
0.1948
910.50
4,673.95
0.0021
9.82
4,673.93
0.3150
1,472.29
4,673.72
10.6993
50,005.53
4,673.70
0.0034
15.89
4,673.52
0.0017
7.94
4,673.46
0.3150
1,472.14
4,673.29
0.0034
15.89
4,673.22
0.0072
33.65
4,673.00
0.0012
5.61
4,672.87
0.0075
35.05
4,672.82
0.0026
12.15
4,672.80
0.0012
5.61
4,672.69
0.0025
11.68
4,672.62
0.0017
7.94
4,672.37
0.0426
199.04
4,672.09
0.0012
5.61
4,671.93
0.0025
11.68
4,671.67
0.0011
5.14
4,671.66
1.0948
5,114.53
4,671.58
0.3150
1,471.55
4,671.42
10.7044
50,004.75
4,671.36
0.0012
5.61
4,671.15
0.0031
14.48
4,671.11
0.3150
1,471.40
4,671.01
0.0025
11.68
4,670.80
0.0011
5.14
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.29
0.0017
7.94
4,670.17
0.3150
1,471.10
4,670.15
0.1948
909.75
4,670.00
0.1969
919.52
4,669.96
0.0025
11.67
4,669.92
0.0012
5.60
4,669.81
0.0051
23.82
4,669.70
0.3150
1,470.96
4,669.58
0.0267
124.68
4,669.43
0.0014
6.54
4,669.40
1.0948
5,112.06
4,669.39
0.0747
348.80
4,669.23
0.3150
1,470.81
4,669.04
0.0012
5.60
4,668.97
0.0014
6.54
4,668.77
0.0025
11.67
4,668.57
0.0017
7.94
4,668.48
0.0446
208.21
4,668.24
0.0019
8.87
4,668.02
10.7122
50,004.76
4,668.00
0.0511
238.53
4,667.96
0.0017
7.94
4,667.82
0.3150
1,470.36
4,667.63
0.0014
6.53
4,667.54
0.0133
62.08
4,667.49
0.5000
2,333.75
4,667.47
0.0025
11.67
4,667.35
0.3150
1,470.22
4,667.14
0.0458
213.76
4,667.05
0.0159
74.21
4,667.04
0.0012
5.60
4,667.00
0.0023
10.73
4,666.96
0.0083
38.74
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.79
0.0106
49.47
4,666.71
0.0011
5.13
4,666.66
3.2825
15,318.31
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.60
0.2120
989.32
4,666.56
0.0013
6.07
4,666.43
0.0031
14.47
4,666.39
0.0355
165.66
4,666.32
10.7174
50,010.82
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.15
10.7165
50,004.80
4,666.06
0.0042
19.60
4,666.04
0.0025
11.67
4,666.00
0.0548
255.70
4,665.98
0.0013
6.07
4,665.93
0.0036
16.80
4,665.75
0.0130
60.65
4,665.72
0.0024
11.20
4,665.63
0.0017
7.93
4,665.62
0.0012
5.60
4,665.60
0.0012
5.60
4,665.58
0.1948
908.85
4,665.48
0.1702
794.06
4,665.35
0.0016
7.46
4,665.16
0.2567
1,197.55
4,665.00
10.2080
47,620.32
4,664.72
0.0015
7.00
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0015
7.00
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.42
0.0021
9.80
4,664.26
0.0012
5.60
4,664.16
0.0012
5.60
4,664.02
21.4429
100,010.11
4,664.00
0.0020
9.33
4,663.93
0.0020
9.33
4,663.75
1.0948
5,105.87
4,663.62
0.0013
6.06
4,663.50
0.0051
23.78
4,663.33
0.0025
11.66
4,663.30
0.0017
7.93
4,663.27
0.4290
2,000.54
4,663.11
0.0013
6.06
4,662.85
0.0142
66.21
4,662.78
0.0119
55.49
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.50
0.0723
337.10
4,662.40
0.0043
20.05
4,662.27
0.2872
1,339.00
4,662.26
0.0214
99.77
4,662.21
0.0029
13.52
4,662.17
0.0019
8.86
4,661.96
0.2145
999.99
4,661.93
0.0021
9.79
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.81
0.1948
908.12
4,661.66
0.0031
14.45
4,661.53
0.0012
5.59
4,661.52
0.0088
41.02
4,661.40
0.0015
6.99
4,661.21
0.0017
7.92
4,661.11
0.0016
7.46
4,661.07
0.0034
15.85
4,661.00
0.0399
185.97
4,660.97
0.0017
7.92
4,660.88
0.0013
6.06
4,660.86
0.0013
6.06
4,660.84
0.0069
32.16
4,660.83
0.0039
18.18
4,660.82
0.0100
46.61
4,660.72
0.0024
11.19
4,660.52
0.1097
511.26
4,660.48
0.0050
23.30
4,660.46
0.0012
5.59
4,660.45
0.4293
2,000.73
4,660.22
0.1735
808.55
4,660.21
0.0087
40.54
4,660.19
0.0324
150.99
4,660.00
1.8416
8,581.86
4,659.92
0.0012
5.59
4,659.91
0.0026
12.12
4,659.86
0.0658
306.62
4,659.85
0.0015
6.99
4,659.77
0.0271
126.28
4,659.75
0.0046
21.43
4,659.74
42.9252
200,020.27
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.64
0.0747
348.08
4,659.52
0.0016
7.46
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.13
0.0012
5.59
4,658.88
0.0036
16.77
4,658.85
0.0013
6.06
4,658.83
0.0072
33.54
4,658.82
0.0111
51.71
4,658.64
0.0017
7.92
4,658.49
0.0035
16.30
4,658.44
0.0018
8.39
4,658.38
0.0034
15.84
4,658.28
0.0257
119.72
4,658.24
0.0040
18.63
4,658.08
0.1948
907.39
4,658.00
8.1261
37,851.37
4,657.83
0.0015
6.99
4,657.78
0.2149
1,000.96
4,657.60
0.0017
7.92
4,657.55
0.0015
6.99
4,657.44
0.0028
13.04
4,657.32
0.0031
14.44
4,657.14
0.0151
70.32
4,657.00
0.0253
117.82
4,656.75
0.0012
5.59
4,656.72
0.0047
21.89
4,656.60
0.2120
987.20
4,656.55
0.0074
34.46
4,656.50
0.0060
27.94
4,656.47
0.0075
34.92
4,656.46
0.0011
5.12
4,656.43
0.0033
15.37
4,656.36
0.0687
319.89
4,656.33
0.0021
9.78
4,656.32
0.0022
10.24
4,656.31
0.0017
7.92
4,656.25
0.0288
134.10
4,656.20
0.0012
5.59
4,656.19
0.0089
41.44
4,656.18
0.0108
50.29
4,656.02
0.0206
95.91
4,656.00
0.1689
786.40
4,655.81
0.0462
215.10
4,655.77
0.0074
34.45
4,655.74
0.0063
29.33
4,655.60
0.0840
391.07
4,655.53
0.0394
183.43
4,655.34
0.0033
15.36
4,655.20
0.0014
6.52
4,655.06
0.0021
9.78
4,655.00
3.2470
15,114.79
4,654.87
0.0024
11.17
4,654.82
0.0013
6.05
4,654.72
0.0100
46.55
4,654.68
0.4296
1,999.65
4,654.60
0.0304
141.50
4,654.54
0.0921
428.68
4,654.35
0.1948
906.67
4,654.33
0.0017
7.91
4,654.29
0.0170
79.12
4,654.24
0.0049
22.81
4,653.98
0.0017
7.91
4,653.91
0.0017
7.91
4,653.88
0.0016
7.45
4,653.72
0.0013
6.05
4,653.56
0.0017
7.91
4,653.50
0.0011
5.12
4,653.33
0.0013
6.05
4,653.26
0.0063
29.32
4,653.22
0.0049
22.80
4,653.19
0.0267
124.24
4,653.09
0.0155
72.12
4,653.00
0.0200
93.06
4,652.95
0.0067
31.17
4,652.94
0.0264
122.84
4,652.93
0.0017
7.91
4,652.81
0.0035
16.28
4,652.80
0.2149
999.89
4,652.69
0.0018
8.37
4,652.66
0.0043
20.01
4,652.63
0.0018
8.37
4,652.55
0.0130
60.48
4,652.45
0.0019
8.84
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.31
0.0012
5.58
4,652.27
0.0074
34.43
4,652.26
0.0215
100.02
4,652.25
0.0013
6.05
4,652.15
0.0065
30.24
4,652.13
0.0194
90.25
4,652.05
0.0015
6.98
4,652.00
0.0945
439.61
4,651.99
0.0044
20.47
4,651.98
0.0123
57.22
4,651.85
0.0038
17.68
4,651.73
0.0023
10.70
4,651.65
0.0017
7.91
4,651.50
0.0068
31.63
4,651.49
0.0107
49.77
4,651.29
0.0012
5.58
4,651.28
0.0014
6.51
4,651.16
0.0231
107.44
4,651.06
0.0035
16.28
4,651.00
1.5938
7,412.76
4,650.74
0.0416
193.47
4,650.63
0.0163
75.81
4,650.62
0.1948
905.94
4,650.60
0.1197
556.68
4,650.50
0.0016
7.44
4,650.41
43.0118
200,022.50
4,650.36
0.0014
6.51
4,650.32
0.0017
7.91
4,650.30
0.0020
9.30
4,650.22
0.0539
250.65
4,650.20
0.0012
5.58
4,650.19
0.0037
17.21
4,650.00
74.0533
344,347.85
4,649.94
0.0024
11.16
4,649.82
0.0027
12.55
4,649.65
0.0357
165.99
4,649.60
0.0012
5.58
4,649.58
0.0011
5.11
4,649.47
0.0014
6.51
4,649.32
0.0017
7.90
4,649.22
0.0012
5.58
4,649.12
0.0011
5.11
4,648.96
0.0024
11.16
4,648.84
0.0026
12.09
4,648.76
0.0073
33.94
4,648.71
0.0012
5.58
4,648.48
0.0055
25.57
4,648.29
0.0128
59.50
4,648.13
0.0170
79.02
4,648.08
0.0195
90.64
4,648.00
0.0112
52.06
4,647.99
0.0028
13.01
4,647.93
0.0011
5.11
4,647.88
0.0012
5.58
4,647.82
0.0013
6.04
4,647.78
0.0012
5.58
4,647.70
0.0019
8.83
4,647.64
0.0013
6.04
4,647.61
0.0074
34.39
4,647.58
0.0133
61.81
4,647.53
0.0023
10.69
4,647.52
0.0046
21.38
4,647.50
0.0861
400.15
4,647.42
0.0039
18.12
4,647.41
0.0014
6.51
4,647.39
0.1702
790.99
4,647.37
0.0014
6.51
4,647.32
0.0139
64.60
4,647.28
0.0107
49.73
4,647.20
0.0020
9.29
4,647.15
0.0026
12.08
4,647.05
0.0021
9.76
4,646.99
0.0017
7.90
4,646.98
0.0122
56.69
4,646.97
0.0014
6.51
4,646.66
0.0011
5.11
4,646.54
0.0013
6.04
4,646.53
0.0013
6.04
4,646.45
0.0030
13.94
4,646.39
0.0014
6.50
4,646.26
64.5741
300,028.06
4,646.20
0.0062
28.81
4,646.15
0.0012
5.58
4,646.08
0.0076
35.31
4,645.91
0.0223
103.60
4,645.89
0.0031
14.40
4,645.81
0.0026
12.08
4,645.80
0.0056
26.02
4,645.60
0.0079
36.70
4,645.45
0.0286
132.86
Recent Trades
Price
Size
Time
4,683.7800
0.0012
19:50:01
4,683.9600
0.0012
19:50:01
4,684.1400
0.0012
19:50:01
4,684.3200
0.0012
19:50:01
4,684.5000
0.0012
19:50:01
4,684.6800
0.0012
19:50:01
4,684.8600
0.0012
19:50:01
4,685.0300
0.0022
19:50:01
4,685.0300
0.3220
19:50:06
4,685.0300
0.1601
19:50:06
4,685.0300
0.3242
19:50:06
4,685.0300
0.3150
19:50:06
4,685.0300
0.9786
19:50:06
4,685.0400
0.0012
19:50:09
4,685.2200
0.0012
19:50:09
4,685.3900
0.0359
19:50:11
4,685.3900
0.0359
19:50:11
4,685.4000
0.0012
19:50:37
4,685.4000
0.0108
19:50:37
4,685.3900
0.1601
19:51:11
4,685.3900
1.1144
19:51:11
4,685.3900
0.0073
19:51:11
4,685.3900
0.0183
19:51:11
4,685.0300
0.0023
19:51:33
4,685.0300
0.0156
19:51:33
4,685.0300
0.0086
19:51:33
4,685.0300
0.0097
19:51:33
4,685.0300
0.0491
19:51:33
4,685.0300
0.0945
19:51:33
4,685.0300
0.0096
19:51:33
4,684.8600
0.0012
19:51:33
4,684.7000
0.0166
19:51:33
4,684.7000
0.0178
19:51:33
4,684.7000
0.0108
19:51:33
4,684.6900
0.0070
19:51:33
4,684.6900
0.0178
19:51:33
4,684.6800
0.0012
19:51:33
4,684.6100
0.0166
19:51:33
4,684.6800
0.0088
19:51:33
4,684.6200
0.0088
19:51:33
4,684.6200
1.0030
19:51:33
4,684.6200
0.0080
19:51:33
4,684.6200
0.0043
19:51:33
4,684.6200
0.0003
19:51:33
4,684.7100
0.0426
19:51:46
4,684.7000
0.0014
19:52:18
4,684.7000
0.0030
19:52:45
4,684.7000
0.0004
19:52:45
4,684.7000
0.1000
19:52:50
4,684.7000
0.0628
19:52:53
4,684.7000
0.1104
19:52:53
4,684.7000
0.4000
19:52:53
4,684.7000
0.2221
19:52:53
4,684.7100
0.0039
19:52:53
4,684.7100
0.0119
19:52:58
4,684.7000
0.0906
19:53:09
4,684.7000
0.1104
19:53:09
4,684.7000
0.4000
19:53:09
4,684.7000
0.0654
19:53:09
4,684.7000
0.3150
19:53:09
4,684.7000
0.4382
19:53:09
4,684.7100
0.0262
19:53:10
4,685.0400
0.0012
19:53:11
4,685.2200
0.0012
19:53:11
4,685.3900
0.0076
19:53:11
4,685.3900
0.0014
19:53:28
4,685.3800
0.0069
19:54:00
4,685.3800
0.0114
19:54:00
4,685.3800
0.0015
19:54:30
4,685.3800
0.0059
19:54:30
4,685.3800
0.0645
19:54:30
4,684.8600
0.0012
19:55:18
4,684.8600
0.0050
19:55:18
4,684.8500
0.0080
19:55:18
4,684.8500
0.0043
19:55:18
4,684.6800
0.0012
19:55:18
4,684.5100
0.0021
19:55:18
4,684.5000
0.0012
19:55:19
4,684.5000
0.0037
19:55:19
4,684.3200
0.0012
19:55:19
4,684.3100
0.0176
19:55:19
4,684.3100
0.0176
19:55:19
4,684.1400
0.0012
19:55:19
4,683.9600
0.0012
19:55:19
4,683.9600
0.1496
19:55:19
4,683.9700
0.0021
19:56:01
4,683.9700
0.1043
19:56:02
4,683.9600
0.1104
19:56:38
4,683.9600
0.0188
19:56:38
4,683.9600
0.0029
19:56:38
4,683.7800
0.0012
19:56:38
4,683.6200
0.2023
19:56:38
4,683.9100
0.1544
19:56:50
4,683.9100
0.2192
19:56:50
4,683.9100
0.0014
19:56:51
4,683.9100
0.0014
19:56:53
4,683.9000
0.0065
19:57:12
4,683.8900
0.0188
19:57:32
4,683.8900
0.1104
19:57:32
4,683.8900
0.2064
19:57:32