English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.45800000
Low
3.38400000
High
3.51800000
Vol
903,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.17
44.9300
232.20
5.16
32.4800
167.69
5.16
1.0000
5.16
5.15
167.1000
860.57
5.14
7.8800
40.52
5.14
224.4400
1,153.62
5.14
11.1700
57.38
5.14
20.4900
105.24
5.13
154.3400
791.76
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
14.7400
75.47
5.12
1.0100
5.17
5.11
9.8800
50.52
5.11
32.8200
167.74
5.11
28.1100
143.64
5.10
262.0700
1,336.56
5.09
1.0200
5.19
5.09
3.9300
20.00
5.09
20.7000
105.26
5.08
2.0000
10.16
5.08
100.0000
507.70
5.06
33.1500
167.74
5.05
5.0100
25.28
5.05
2.1500
10.85
5.04
7.9500
40.08
5.04
1,510.7600
7,611.21
5.03
1.0000
5.03
5.03
9.3000
46.77
5.03
1,510.7500
7,596.05
5.02
1,007.1700
5,053.98
5.01
12.1000
60.66
5.01
33.4900
167.72
5.00
12.9700
64.86
5.00
68,785.2000
343,926.00
5.00
3.7100
18.55
5.00
86.9000
434.33
5.00
9.6100
48.02
5.00
23.5100
117.46
4.99
12.4600
62.21
4.99
26.4700
132.14
4.99
194.2700
969.41
4.99
9.1000
45.36
4.98
267.8900
1,334.09
4.98
10.4000
51.76
4.97
41.7600
207.55
4.97
13.7100
68.12
4.97
5.0000
24.84
4.97
2.1800
10.83
4.96
18.6000
92.26
4.96
2.5700
12.74
4.96
43.1300
213.80
4.95
43.8200
216.91
4.95
5.2500
25.97
4.94
8.0300
39.69
4.94
124.8800
616.91
4.93
1,461.7800
7,206.58
4.92
5.0100
24.63
4.91
1.1200
5.50
4.91
34.1800
167.76
4.91
12.1000
59.35
4.90
3,077.2000
15,078.28
4.90
138.3600
677.83
4.90
1.0600
5.19
4.89
2.2200
10.86
4.89
242.9500
1,188.03
4.89
21.0600
102.92
4.89
9.3000
45.44
4.87
1.4400
7.01
4.87
12.7200
61.90
4.86
1.3700
6.66
4.86
34.5300
167.75
4.86
1.0300
5.00
4.85
1.0700
5.19
4.85
101.9000
494.22
4.85
2.4000
11.64
4.85
8.1100
39.30
4.84
2.0600
9.97
4.83
53.7800
259.86
4.83
9.9200
47.86
4.82
1.0700
5.16
4.82
12.2900
59.23
4.82
2.2500
10.84
4.81
9.3000
44.77
4.81
24.9700
120.16
4.81
2.7200
13.08
4.81
34.8700
167.69
4.80
1,397.3400
6,707.23
4.80
12.1000
58.07
4.80
3.6400
17.46
4.79
1.4600
7.00
4.79
1.2400
5.94
4.79
6.0900
29.17
4.79
16.5000
78.99
4.77
26.5200
126.58
4.77
592.7700
2,827.51
4.77
1.2500
5.96
4.76
1.0600
5.05
4.76
36.6200
174.31
4.75
8.1900
38.91
4.75
23.4200
111.25
4.74
11.5900
54.97
4.72
1.0800
5.10
4.71
1.7500
8.25
4.71
48.5500
228.72
4.71
1.1800
5.56
4.70
275.0500
1,292.74
4.70
12.1000
56.82
4.70
10.0000
46.95
4.69
1.2200
5.73
4.69
433.4500
2,032.01
4.69
4,508.3200
21,121.48
4.68
68.7900
321.94
4.67
9.3000
43.44
4.67
2.3100
10.79
4.67
5.0100
23.38
4.67
71.9000
335.41
4.66
35.9600
167.72
4.66
1.3700
6.38
4.66
8.2700
38.52
4.65
76.4600
355.54
4.65
4.0300
18.74
4.65
3.2200
14.96
4.64
3.5500
16.46
4.63
43.3900
200.81
4.63
1.7500
8.10
4.62
25.0000
115.55
4.62
36.3300
167.74
4.61
156.0700
719.48
4.60
53.3900
245.59
4.60
3.4900
16.05
4.60
9.1200
41.93
4.60
13.9000
63.87
4.58
125.8000
576.16
4.58
109.2500
500.15
4.58
5.5000
25.17
4.57
36.6900
167.71
4.57
8.3600
38.17
4.56
3.8100
17.37
4.55
7.9900
36.35
4.55
5.0100
22.78
4.54
99.0900
449.97
4.54
170.0400
771.98
4.54
9.1000
41.27
4.53
9.0300
40.91
4.53
149.6200
677.78
4.52
37.0700
167.70
4.52
236.3100
1,068.12
4.51
5.8500
26.38
4.51
30.9600
139.60
4.51
292.3600
1,317.96
4.50
2,205.8800
9,926.46
4.50
12.1000
54.39
4.49
130.9100
587.79
4.48
9.0300
40.47
4.48
227.9000
1,021.22
4.48
137.4600
615.68
4.48
8.4400
37.79
4.47
111.7800
499.99
4.47
1.1600
5.19
4.46
10.0900
45.01
4.46
1.3800
6.15
4.46
8.5300
38.03
4.45
1.7500
7.79
4.45
1.1600
5.16
4.45
4.3300
19.27
4.44
6.4100
28.49
4.44
1.1700
5.20
4.44
22.5100
99.97
4.44
97.8400
434.41
4.44
1.3600
6.04
4.44
1.1700
5.19
4.43
9.0300
40.04
4.43
37.8300
167.70
4.43
5.0100
22.19
4.43
9.4700
41.91
4.42
2.5700
11.36
4.41
28.8900
127.40
4.40
52.3400
230.51
4.40
96.7900
425.88
4.40
112.1000
493.02
4.40
1.1500
5.06
4.40
1.1800
5.19
4.39
2.3300
10.24
4.39
1,650.4200
7,245.34
4.39
8.5200
37.39
4.39
38.2200
167.71
4.39
1.1800
5.18
4.39
10.9200
47.88
4.38
6.1800
27.09
4.38
13.7400
60.21
4.38
2.3300
10.20
4.37
10.2200
44.66
4.37
1.7500
7.64
4.36
2.3300
10.16
4.36
6.2500
27.25
4.35
255.2600
1,110.38
4.35
1.1900
5.18
4.35
10.8100
46.97
4.34
38.6100
167.72
4.34
1.9800
8.59
4.34
9.0300
39.16
4.33
4.4500
19.29
4.33
194.4500
842.55
4.33
569.7900
2,468.33
4.33
772.8900
3,345.84
4.32
4.6500
20.10
4.32
395.7000
1,709.42
4.32
5.0100
21.62
4.31
2.3300
10.05
4.31
1.1600
5.00
4.31
3.4000
14.65
4.30
12.1000
52.08
4.30
16,781.8700
72,212.39
4.30
99.7800
429.25
4.30
2,064.6900
8,878.17
4.30
5.0000
21.49
4.30
2.3300
10.01
4.29
9.0300
38.72
4.29
1.3900
5.96
4.28
34.7900
148.94
4.28
4.2700
18.28
4.28
5.0000
21.40
4.28
1.7500
7.48
4.27
25.3600
108.36
4.27
300.0000
1,281.60
4.26
2.3300
9.94
4.26
1.3500
5.75
4.26
7.9200
33.73
4.26
39.4100
167.77
4.26
250.0000
1,064.00
4.25
25.4800
108.39
4.25
1.9800
8.42
4.25
567.7700
2,413.02
4.25
2.3300
9.90
4.24
9.1400
38.76
4.24
19.0300
80.69
4.23
2.3300
9.86
4.23
328.4100
1,388.52
4.23
1.3500
5.70
4.22
1.9800
8.36
4.22
152.3400
642.87
4.22
8.6900
36.66
4.22
2.3300
9.82
4.21
39.8100
167.72
4.21
35.1700
148.07
4.20
5.0100
21.06
4.20
4,096.0000
17,203.20
4.20
2,341.2600
9,830.95
4.20
155.1100
650.69
4.19
1.9800
8.30
4.19
9.0300
37.84
4.19
4.8400
20.28
4.19
2.0700
8.67
4.19
5.0000
20.94
4.18
3.0500
12.76
4.18
6.7800
28.36
4.18
2.1100
8.82
4.18
774.6600
3,238.08
4.18
2.0700
8.65
4.18
1.9900
8.31
4.18
8.8200
36.82
4.17
40.2100
167.72
4.17
1.3500
5.63
4.17
1.4200
5.92
4.17
7.4600
31.09
4.17
1.9800
8.25
4.16
3.3600
13.98
4.16
42.7800
177.96
4.16
125.0000
519.75
4.16
2.0800
8.64
4.16
7,015.4700
29,149.28
4.15
4.7300
19.63
4.15
1,041.7500
4,323.26
4.15
3.8700
16.05
4.15
2.0900
8.66
4.14
1.2500
5.18
4.14
28.3500
117.43
4.14
4,917.3300
20,362.66
4.14
130.3400
539.61
4.14
19.4100
80.28
4.14
4.0100
16.58
4.13
2.0900
8.64
4.13
3.0500
12.61
4.13
8.0100
33.10
4.13
1.6500
6.81
4.13
40.6200
167.72
4.13
12.8300
52.94
4.12
1.9800
8.17
4.12
6.6100
27.25
4.12
4.2000
17.31
4.12
2.1400
8.82
4.12
1.3700
5.64
4.12
12.1000
49.84
4.12
2.3300
9.59
4.12
4.3100
17.74
4.11
2.1100
8.68
4.11
11.4300
46.99
4.11
3.4000
13.97
4.11
1.9800
8.13
4.11
1.6000
6.57
4.11
8.7100
35.75
4.10
1.9900
8.17
4.10
2.3300
9.56
4.10
5.5200
22.64
4.10
6,131.8800
25,140.71
4.10
3.0500
12.50
4.10
14.7000
60.23
4.10
7.0700
28.96
4.09
9.0300
36.97
4.09
1.3000
5.32
4.09
2.1200
8.67
4.09
3.2500
13.29
4.09
1.2900
5.27
4.09
1.2900
5.27
4.09
350.2500
1,431.12
4.09
2.0000
8.17
4.08
14.7500
60.24
4.08
3.0500
12.45
4.08
2.1600
8.81
4.08
319.3900
1,303.11
4.08
2.1200
8.65
4.08
1.9800
8.07
4.08
1.6600
6.77
4.08
8.7800
35.78
4.07
200.0000
814.60
4.07
1.6000
6.52
4.07
2.0400
8.30
4.07
3.7400
15.22
4.07
10.2200
41.59
4.07
3.7800
15.38
4.07
1.3000
5.29
4.07
2.0100
8.17
4.07
3.0500
12.40
4.06
4.3600
17.71
4.06
2.1700
8.81
4.06
274.6300
1,115.00
4.06
3.9000
15.83
4.06
8.0300
32.58
4.06
10.4600
42.42
4.05
4.9100
19.91
4.05
3.9200
15.89
4.05
7.6800
31.11
4.05
1,120.9600
4,539.89
4.05
1.9800
8.02
4.05
6.0000
24.29
4.05
2.0200
8.17
4.05
2.1400
8.66
4.05
10.3300
41.78
4.04
10.1400
41.01
4.04
2.1800
8.81
4.04
2.6500
10.71
4.04
1.6000
6.46
4.04
2.3300
9.41
4.04
2.1500
8.68
4.03
15.1500
61.07
4.03
1.3100
5.28
4.03
5.2100
20.99
4.03
2.0200
8.14
4.03
2.9400
11.84
4.03
1.3100
5.27
4.02
2.1500
8.65
4.02
1.7500
7.04
4.02
6.1200
24.61
4.02
13.9800
56.20
4.02
553.5600
2,224.20
4.01
37.5700
150.81
4.01
2.1600
8.67
4.01
1.3000
5.21
4.01
12.2800
49.23
4.01
1.6500
6.61
4.01
2.3300
9.33
4.00
23.6100
94.53
4.00
2.1600
8.64
4.00
2.2000
8.80
4.00
2,977.8300
11,911.32
4.00
10.1200
40.47
4.00
20.0000
79.96
4.00
12.0800
48.28
4.00
2.1100
8.43
3.99
267.0000
1,066.40
3.99
145.6000
581.38
3.99
9.1600
36.56
3.99
103.3800
412.49
3.99
9.6000
38.29
3.99
3.2500
12.96
3.99
2.7700
11.04
3.99
10.2800
40.97
3.98
10.0400
40.00
3.98
1.2600
5.02
3.98
9.1200
36.31
3.98
818.4300
3,257.35
3.98
335.6700
1,334.62
3.98
8.9500
35.58
3.97
417.8200
1,660.00
3.97
9.8200
39.00
3.97
3.6500
14.49
3.97
2.1800
8.65
3.97
734.4100
2,914.14
3.97
17.1200
67.90
3.96
3.0500
12.09
3.96
32.6100
129.20
3.96
4.9500
19.61
3.96
217.1400
859.87
3.96
162.1900
641.95
3.96
22.6300
89.55
3.96
14.9200
59.01
3.95
1.6000
6.32
3.95
2.0600
8.14
3.95
3,141.6400
12,409.48
3.95
3.8300
15.12
3.95
9.0300
35.65
3.95
5.2400
20.68
3.95
4.4200
17.44
3.94
12.1000
47.72
3.94
10.6200
41.87
3.94
2.2300
8.79
3.94
88.7500
349.68
3.94
2.5300
9.96
3.94
5.5500
21.84
3.94
3.0600
12.04
3.93
7.0400
27.70
3.93
8.7800
34.53
3.93
2.0700
8.14
3.93
96.5400
379.50
3.93
83.2500
327.17
3.93
1.3300
5.23
3.93
7,466.9500
29,330.18
3.93
7,420.2600
29,139.36
3.93
10.3600
40.67
3.93
15,607.0400
61,257.63
3.92
32.2500
126.55
3.92
2.6500
10.40
3.92
1.3300
5.22
3.92
3.5800
14.04
3.92
111.8600
438.49
3.92
9.9400
38.95
3.92
1.3300
5.21
3.92
7.7600
30.40
3.92
1.3300
5.21
3.92
1.3400
5.25
3.91
3.5500
13.89
3.91
6.4700
25.32
3.91
319.1800
1,248.63
3.91
1.3400
5.24
3.91
319.1800
1,247.99
3.91
1.3400
5.24
3.91
321.5100
1,256.46
3.91
3.8900
15.20
3.91
321.9500
1,257.54
3.91
629.5900
2,458.55
3.90
319.1800
1,246.08
3.90
4.8900
19.09
3.90
320.7800
1,251.68
3.90
3.6000
14.04
3.90
350.8800
1,368.43
3.90
3.2900
12.83
3.90
369.1600
1,438.99
3.90
207.1000
807.07
3.90
680.8900
2,652.75
3.90
3.2700
12.74
3.89
350.5000
1,364.85
3.89
6.0400
23.51
3.89
499.5000
1,944.05
3.89
53.3200
207.47
3.89
8,020.7600
31,200.76
3.89
1,385.7300
5,389.10
3.89
331.4400
1,288.64
3.89
15,619.5100
60,713.04
3.89
1,571.9200
6,108.48
3.89
1,612.8900
6,266.08
3.88
1,577.9000
6,128.56
3.88
32.5200
126.28
3.88
331.4400
1,286.65
3.88
1,268.3800
4,922.58
3.88
334.2100
1,296.73
3.88
1,420.8900
5,511.63
3.88
224.0700
868.94
3.88
343.9900
1,333.65
3.88
61.3000
237.60
3.88
335.4900
1,300.02
3.87
30.5700
118.43
3.87
423.3500
1,639.63
3.87
329.9700
1,277.64
3.87
8,108.4500
31,387.81
3.87
93.4900
361.81
3.87
8,109.8800
31,377.13
3.87
8,042.6200
31,108.85
3.87
353.3700
1,366.48
3.87
324.3500
1,253.94
3.87
111.0900
429.36
3.86
310.9400
1,201.47
3.86
326.9800
1,263.12
3.86
188.9700
729.80
3.86
317.1000
1,224.32
3.86
1,030.0800
3,976.11
3.86
429.0500
1,655.70
3.86
316.0400
1,219.28
3.86
481.0500
1,855.41
3.86
22.3400
86.14
3.47
3.86
32.5300
125.40
3.85
520.4200
2,005.70
3.85
580.5800
2,236.97
3.85
1,107.8500
4,267.44
3.85
669.7000
2,579.01
3.85
804.9000
3,098.87
3.85
565.4000
2,176.22
3.85
1,212.6500
4,666.28
3.85
3,838.3600
14,766.17
3.85
8,323.9900
32,014.07
3.85
18,956.2400
72,886.74
3.84
406.2600
1,561.66
3.84
3,566.7900
13,707.17
3.84
2,469.0700
9,486.17
3.84
4,289.0400
16,474.20
3.84
593.9600
2,280.81
3.84
2,883.5000
11,069.76
3.84
335.3800
1,287.19
3.84
3,235.4600
12,414.46
3.84
766.1000
2,938.76
3.84
223.9100
858.69
3.83
879.5600
3,372.23
3.83
50.5900
193.91
3.83
346.4500
1,327.60
3.83
1,259.7200
4,825.99
3.83
852.8800
3,266.53
3.83
30.5900
117.13
3.83
336.4700
1,288.01
3.83
1,260.7700
4,824.97
3.83
793.0200
3,034.09
3.83
17,709.1200
67,737.38
3.82
1,642.8000
6,282.07
3.82
7,889.8700
30,162.97
3.82
333.4000
1,274.25
3.82
1,656.7400
6,330.40
3.82
1,565.7200
5,981.05
3.82
1.3200
5.04
3.82
1,926.9800
7,357.21
3.82
1,317.9200
5,030.50
3.82
340.9200
1,300.95
3.82
3.5900
13.70
3.81
306.6600
1,169.60
3.81
126.0300
480.55
3.81
304.1400
1,159.38
3.81
6.7000
25.53
3.81
322.5400
1,228.88
3.81
32.5400
123.94
3.81
304.1400
1,158.17
3.81
536.4300
2,042.19
3.81
304.1400
1,157.56
3.81
27.6000
105.02
3.80
309.4300
1,177.07
3.80
361.9300
1,376.42
3.80
14.5300
55.24
3.80
5.6400
21.44
3.80
1,036.2200
3,937.64
3.80
393.6800
1,495.59
3.80
47.7400
181.32
3.80
1.3200
5.01
3.80
304.1500
1,154.55
3.80
20.2000
76.66
3.79
248.2300
941.78
3.79
24.7000
93.69
3.79
304.1600
1,153.37
3.79
246.4600
934.33
3.79
104.8800
397.50
3.79
3.3100
12.54
3.79
8.3000
31.44
3.79
31,011.1100
117,439.07
3.79
6.0700
22.98
3.79
1.3300
5.03
3.78
1,797.3800
6,801.29
3.78
13.4100
50.73
3.78
5.5900
21.14
3.78
495.2200
1,872.43
3.78
81.3300
307.43
3.78
4.4900
16.97
3.78
8.8200
33.31
3.78
9.4000
35.49
3.77
29.2700
110.44
3.77
2.3000
8.67
3.77
562.4000
2,120.25
3.77
12.3800
46.66
3.77
20.1000
75.74
3.77
23.2100
87.43
3.77
31.4400
118.40
3.77
26.5600
100.00
3.76
1.7500
6.59
3.76
3.9800
14.97
3.76
283.3900
1,065.55
3.76
13.3100
50.01
3.76
26.2800
98.68
3.75
9.0300
33.90
3.75
6.6600
24.99
3.75
9.2000
34.51
3.75
227.6200
853.58
3.75
3.9100
14.66
3.75
20.9200
78.39
3.75
5.1000
19.10
3.74
4.9700
18.60
3.74
272.2200
1,018.65
3.74
2.1800
8.16
3.74
26.7300
99.97
3.74
8.9100
33.31
3.74
2.3200
8.67
3.73
8.0800
30.17
3.73
25.4400
94.97
3.73
1.6000
5.97
3.73
33.8500
126.29
3.73
2.3300
8.69
3.73
1,392.7200
5,190.67
3.73
28.6800
106.83
3.72
1.8200
6.78
3.72
2.1900
8.15
3.72
1.6500
6.14
3.72
2.7700
10.30
3.72
9.5400
35.48
3.72
6.5600
24.38
3.72
5.6300
20.92
3.71
6.3200
23.47
3.71
67.3200
249.96
3.71
3.1200
11.58
3.71
45.4300
168.45
3.71
6.7400
24.99
3.71
4.3800
16.23
3.71
15.3700
56.95
3.70
2.2000
8.15
3.70
1.9800
7.33
3.70
10.6500
39.42
3.70
309.3600
1,144.63
3.70
3.9300
14.53
3.69
2.3500
8.68
3.69
2.7700
10.23
3.69
9.6100
35.48
3.69
5.0100
18.49
3.69
280.4300
1,034.79
3.69
650.7600
2,400.00
3.69
12.3800
45.65
3.68
2.2100
8.14
3.68
2.3500
8.66
3.68
2.3300
8.58
3.68
3.2500
11.96
3.68
369.5900
1,360.09
3.68
29.4900
108.49
3.68
1.7500
6.43
3.68
18.4900
67.97
3.68
27.2100
100.00
3.67
1.9800
7.27
3.67
1,502.3600
5,516.67
3.67
1.3800
5.07
3.67
5,504.0600
20,199.90
3.67
34.0100
124.68
3.67
2.3300
8.54
3.66
3.8300
14.03
3.66
10.4600
38.31
3.66
2.3700
8.68
3.66
23.0400
84.33
3.66
1.4400
5.27
3.66
9.0300
33.02
3.66
1.4400
5.26
3.66
5.0000
18.28
3.65
2.7700
10.12
3.65
3.7100
13.55
3.65
121.8100
444.61
3.65
49.2900
179.86
3.65
13.8300
50.45
3.65
1.6000
5.84
3.65
3.6900
13.45
3.64
6.0500
22.05
3.64
27.4500
99.97
3.64
32.0200
116.55
3.64
5.2800
19.21
3.64
2.9400
10.69
3.63
25.0000
90.83
3.63
27.7400
100.75
3.63
1.6000
5.81
3.63
13.4100
48.65
3.63
5.0200
18.20
3.63
10.6400
38.57
3.62
1.6500
5.97
3.62
11.2000
40.51
3.62
1.9800
7.16
3.61
4.3700
15.79
3.61
282.4500
1,019.64
3.61
16.1300
58.21
3.61
21.4000
77.21
3.61
2.2600
8.15
3.61
25.4800
91.88
3.61
6.0000
21.63
3.60
2.3300
8.39
3.60
5,623.7500
20,245.50
3.60
1.6500
5.94
3.60
138.9600
499.98
3.60
27.8000
100.00
3.60
6.6100
23.77
3.60
2.4100
8.66
3.59
4.8000
17.25
3.59
3.3000
11.86
3.59
1.7500
6.28
3.59
10.9100
39.16
3.59
2.2700
8.14
3.59
9.2900
33.32
3.59
4.7500
17.03
3.59
2.3300
8.35
3.58
31.2100
111.86
3.58
3.5000
12.54
3.58
7.8800
28.20
3.58
1.6500
5.90
3.58
27.9500
99.98
3.57
4.1500
14.83
3.57
5.1900
18.54
3.57
31.5300
112.56
3.57
2.2900
8.17
3.57
2.3300
8.31
3.57
22.6700
80.84
3.56
205.3400
731.83
3.56
4.0300
14.35
3.56
25.9100
92.27
3.56
11.8000
42.01
3.56
2.8000
9.97
3.56
1.6500
5.87
3.56
1.9800
7.04
3.55
3.0100
10.70
3.55
2.3300
8.28
3.55
2.4400
8.66
3.55
161.8800
574.67
3.55
9.3900
33.32
3.55
2.3400
8.30
3.55
2.7700
9.82
3.55
1.6000
5.67
3.54
28.2100
99.98
3.54
6.6400
23.51
3.54
29.9100
105.82
3.54
5.1600
18.25
3.53
56.9900
201.35
3.53
127.6200
450.63
3.53
14.6800
51.82
3.53
4.4300
15.63
3.53
3.9900
14.08
3.52
28.3700
99.98
3.52
71.1400
250.48
3.52
8.0300
28.27
3.52
4.2600
14.99
3.52
2.4600
8.65
3.52
61.6500
216.82
3.51
2.5700
9.03
3.51
3.0400
10.68
3.51
12.9500
45.47
3.51
3,674.0900
12,896.06
3.51
2.4700
8.66
3.51
7.0000
24.54
3.50
4.0800
14.30
3.50
5.0100
17.55
3.50
11.0200
38.58
3.50
2,214.8500
7,751.98
3.50
1.6500
5.77
3.50
2.4800
8.67
3.50
12.8600
44.95
3.49
1.6000
5.59
3.49
2.7700
9.68
3.49
2.3400
8.17
3.49
185.7800
648.00
3.49
13.7900
48.09
3.49
2.4900
8.68
3.48
34.5900
120.41
3.48
2.7700
9.64
3.48
1.6000
5.56
3.48
1.6500
5.74
3.47
2.4900
8.65
3.47
6.6200
22.99
3.47
17.0700
59.27
3.47
10.6300
36.90
3.47
6.3200
21.93
3.47
63.4800
220.21
3.47
1.8200
6.31
3.47
25.4400
88.18
3.46
2.5000
8.66
3.46
9.0300
31.26
3.46
19.1600
66.29
3.46
2.8900
9.99
3.46
1.6500
5.70
3.46
2.3300
8.05
3.45
14.7400
50.91
3.45
2.7700
9.56
3.45
2.5100
8.66
3.45
19.7200
68.05
3.45
161.4600
557.04
3.44
1.6000
5.51
3.44
35.8900
123.53
3.44
2.5200
8.67
3.44
249.7200
859.04
3.44
6.6400
22.83
3.44
10.0400
34.52
3.44
1.6500
5.67
3.44
1,399.7500
4,808.14
3.43
9.7000
33.31
3.43
22.6700
77.83
3.43
3.1200
10.70
3.43
17.1100
58.69
3.43
1.6400
5.62
3.43
37.9600
130.09
3.43
4.3700
14.97
3.42
2.3300
7.98
3.42
4.3800
14.99
3.42
300.0000
1,026.00
3.42
5.4500
18.63
3.42
1.7500
5.98
3.42
2.3900
8.16
3.42
1.6500
5.63
3.41
23.3800
79.82
3.41
9.7600
33.31
3.41
646.2400
2,203.68
3.41
14.9200
50.86
3.41
2.5400
8.66
3.41
2.3300
7.94
3.41
4.3500
14.82
3.40
2.2000
7.48
3.40
807.0000
2,743.80
3.40
4.9500
16.82
3.40
9.8100
33.31
3.40
1.6500
5.60
3.39
3.1500
10.68
3.39
204.8400
694.41
3.39
2.5600
8.67
3.38
31.5300
106.70
3.38
10.5600
35.70
3.38
25.3100
85.55
3.38
11.9400
40.32
3.38
2.5000
8.44
3.38
2.5700
8.67
3.37
8.4800
28.61
3.37
22.6700
76.31
3.37
9.0300
30.39
3.36
2.5800
8.68
3.36
11.2200
37.70
3.36
14.6800
49.30
3.36
2.5200
8.46
3.36
3.5400
11.88
3.36
1.9800
6.64
3.35
1.6500
5.53
3.35
2.5800
8.65
3.35
315.4600
1,056.79
3.35
151.2500
506.08
3.34
9.4700
31.65
3.34
8.7300
29.16
3.34
2.4400
8.15
3.34
4.0600
13.55
3.33
1.6500
5.50
3.33
22.6700
75.56
3.33
4.3500
14.49
3.33
57.2400
190.61
3.33
4.3100
14.34
3.33
5.0100
16.66
3.32
4.5100
14.99
3.32
336.8400
1,118.31
3.32
10.0400
33.32
3.32
9.0300
29.95
3.31
26.3800
87.42
3.31
1.6500
5.47
3.31
34.0800
112.87
3.31
4.4000
14.57
3.31
38.4600
127.30
3.31
2.6200
8.67
3.31
12.3800
40.92
3.30
2.4700
8.15
3.30
488.0100
1,610.43
3.30
2.6300
8.67
3.30
1.9800
6.53
3.29
3.0300
9.98
3.29
1.6500
5.43
3.29
2.6400
8.68
3.29
166.7800
547.87
3.28
2.4900
8.17
3.28
10.1500
33.30
3.28
16.8400
55.20
3.28
2.6400
8.65
3.28
2.5800
8.45
3.27
1.6500
5.40
3.27
225.7100
738.07
3.27
30.5900
100.00
3.27
32.0000
104.58
3.27
500.0000
1,633.50
3.27
22.6700
74.04
3.27
2.6500
8.65
3.26
2.5000
8.16
3.26
2.8000
9.13
3.26
24.5500
79.98
3.26
3.8500
12.54
3.25
2.6600
8.66
3.25
18.5000
60.18
3.25
1.6500
5.37
3.25
2,025.2600
6,582.10
3.25
3.1000
10.07
3.25
1.7500
5.68
3.24
2.5200
8.17
3.24
39.3200
127.51
3.24
13.4100
43.45
3.24
1.9800
6.41
3.24
2.9000
9.39
3.23
25.2400
81.60
3.23
16.7000
53.97
3.23
309.5900
999.98
3.23
1.8200
5.88
3.23
4.6400
14.97
3.22
9.3100
30.00
3.22
2.6900
8.66
3.22
9.0300
29.08
3.21
1.6100
5.17
3.21
1.6500
5.30
3.21
251.3800
806.93
3.21
18.5000
59.31
3.20
1,090.1400
3,488.45
3.20
5.9100
18.91
3.19
2.6400
8.43
3.19
1.6500
5.27
3.19
502.7200
1,602.67
3.18
20.7600
66.08
3.18
1.9800
6.30
3.18
2.7300
8.67
3.17
1.6500
5.23
3.17
53.5200
169.44
3.16
30.8700
97.55
3.16
1.7500
5.53
3.16
5.0100
15.81
3.16
2.7500
8.68
3.15
1.9800
6.24
3.15
1.7700
5.58
3.15
14.3500
45.20
3.15
301.6600
949.93
3.15
31.7900
99.98
3.14
2.7600
8.68
3.14
323.3600
1,016.32
3.13
28.0100
87.76
3.13
320.9700
1,004.96
3.13
1.6500
5.16
3.13
7.4400
23.27
3.12
1.9800
6.19
3.12
2.7800
8.68
3.12
30.7700
96.03
3.12
1,104.8600
3,447.16
3.12
4.5300
14.12
3.11
4.8100
14.98
3.11
18.5000
57.59
3.11
194.7200
605.77
3.11
1.6300
5.07
3.11
42.6600
132.63
3.10
5,018.8800
15,558.53
3.10
21.2600
65.84
3.10
1.9800
6.13
3.09
12.3800
38.25
3.09
27.5500
84.99
3.08
9,374.0500
28,872.07
3.08
5.0100
15.41
3.07
1.7500
5.38
3.07
2.0000
6.14
3.07
43.1500
132.30
3.06
33.2600
101.78
3.06
3.2700
9.99
3.05
79.1800
241.50
3.05
3.9100
11.92
3.04
2.7800
8.45
3.04
1.9800
6.01
3.03
24.6700
74.82
3.03
4.9400
14.97
3.03
990.0900
2,999.97
3.03
82.2600
249.17
3.03
200.0800
605.24
3.02
2.7400
8.28
3.02
12.3700
37.37
3.02
399.6200
1,206.85
3.02
994.0300
2,999.98
3.01
24.9100
75.03
3.01
110.1200
331.46
3.01
1.9800
5.96
3.01
197.6900
594.45
3.00
853.8700
2,564.17
3.00
11.2700
33.83
3.00
12,323.0300
36,969.09
3.00
5.0100
15.01
2.99
2.0000
5.99
2.99
41.7500
124.67
2.98
19.3300
57.60
2.98
3,224.5400
9,605.90
2.97
18.5000
55.00
2.97
22.6700
67.24
2.97
2.8500
8.45
2.96
4.2400
12.55
2.96
301.8100
893.36
2.95
12.3800
36.57
2.95
1,812.4700
5,346.79
2.93
27.7800
81.48
2.93
18.5000
54.13
2.92
1.9800
5.78
2.92
22.3600
65.29
2.92
7.8500
22.91
2.92
2.0300
5.92
2.92
343.0500
999.99
2.91
11.7500
34.19
2.91
5.1500
14.98
2.90
2.0000
5.80
Recent Trades
Price
Size
Time
3.8480
4.5400
19:50:01
3.8480
0.8600
19:50:01
3.8480
4.5400
19:50:01
3.8490
1.9500
19:50:02
3.8490
1.9500
19:50:02
3.8490
1.3300
19:50:02
3.8490
5.4000
19:50:02
3.8500
1.3300
19:50:02
3.8500
1.9600
19:50:02
3.8500
19.2500
19:50:02
3.8510
1.3300
19:50:02
3.8510
1.9500
19:50:02
3.8510
1.6000
19:50:02
3.8510
1.9600
19:50:02
3.8510
13.0300
19:50:02
3.8510
20.0000
19:50:02
3.8510
41.1700
19:50:02
3.8510
29.2500
19:50:02
3.8520
1.3300
19:50:02
3.8520
1.2600
19:50:02
3.8500
1.3300
19:50:02
3.8490
1.3300
19:50:02
3.8490
1.9500
19:50:02
3.8480
1.3300
19:50:02
3.8490
1.9500
19:50:05
3.8490
1.9500
19:50:17
3.8490
18.6000
19:50:17
3.8500
1.3300
19:50:18
3.8500
1.9500
19:50:18
3.8510
9.7000
19:50:18
3.8500
22.6000
19:50:21
3.8500
6.8300
19:50:21
3.8500
2.8400
19:50:46
3.8510
1.3300
19:51:00
3.8520
1.3300
19:51:03
3.8530
1.3300
19:51:06
3.8530
2.7700
19:51:06
3.8530
18.3000
19:51:14
3.8540
1.3300
19:51:32
3.8540
9.8400
19:51:32
3.8540
20.0000
19:51:32
3.8550
1.3300
19:51:33
3.8550
21.2700
19:51:34
3.8550
13.3000
19:51:34
3.8550
29.2500
19:51:34
3.8550
49.8000
19:51:34
3.8550
5.4300
19:51:35
3.8550
5.4300
19:51:35
3.8550
5.4300
19:51:35
3.8550
5.4300
19:51:35
3.8550
29.2500
19:51:39
3.8540
29.2500
19:51:39
3.8540
1.9500
19:51:39
3.8540
1.3300
19:51:39
3.8540
45.5700
19:51:39
3.8540
7.3000
19:52:04
3.8530
1.3300
19:52:33
3.8520
1.9500
19:52:36
3.8520
1.9500
19:52:36
3.8520
1.3300
19:52:36
3.8540
1.3300
19:53:10
3.8540
1.9500
19:53:10
3.8550
1.3300
19:53:10
3.8550
1.9500
19:53:10
3.8550
1.9500
19:53:10
3.8560
1.3300
19:53:28
3.8560
2.1200
19:53:28
3.8560
18.4600
19:53:28
3.8560
1.4300
19:53:28
3.8560
17.7300
19:53:38
3.8570
1.9500
19:53:45
3.8570
1.3300
19:53:45
3.8570
1.9500
19:53:45
3.8570
29.2500
19:53:45
3.8570
6.9900
19:53:45
3.8570
6.9900
19:53:45
3.8580
26.5800
19:53:51
3.8580
1.3300
19:54:00
3.8580
1.9500
19:54:00
3.8580
13.0000
19:54:00
3.8580
6.3200
19:54:00
3.8580
13.6800
19:54:00
3.8570
31.7000
19:54:49
3.8570
1.3300
19:54:49
3.8570
1.9500
19:54:49
3.8570
29.2500
19:54:49
3.8560
29.2500
19:54:49
3.8560
28.0200
19:54:49
3.8560
62.4400
19:54:49
3.8560
1.9500
19:55:06
3.8560
1.3300
19:55:06
3.8560
1.9500
19:55:06
3.8560
5.7300
19:55:06
3.8560
10.9600
19:55:06
3.8560
1.9500
19:57:15
3.8560
1.3500
19:57:15
3.8560
19.3000
19:57:31
3.8560
16.7000
19:57:31
3.8560
3.2000
19:57:42
3.8560
6.9100
19:57:42