English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,183.09
Open
75616.86000000
Low
74778.67000000
High
76478.80000000
Vol
47
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
151,830.75
0.0002
28.85
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
1.0051
100,512.00
99,662.69
0.0001
7.97
99,000.00
0.0150
1,482.03
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,702.57
0.0001
5.62
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,167.12
0.0001
5.59
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
92,880.01
0.0001
6.50
92,637.76
0.0001
5.56
92,114.39
0.0001
5.53
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,596.89
0.0001
5.50
91,245.12
0.0001
7.30
91,085.17
0.0001
5.47
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
90,579.15
0.0001
5.43
90,078.71
0.0001
5.40
89,909.00
0.1000
8,990.90
89,583.77
0.0001
5.38
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,400.00
2.0000
178,800.00
89,231.89
0.0001
5.35
89,094.24
0.0001
5.35
88,610.03
0.0001
5.32
88,131.06
0.0001
5.29
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
87,657.24
0.0001
5.26
87,188.48
0.0001
6.10
87,130.38
0.0001
5.23
86,724.71
0.0001
5.20
86,282.46
0.1000
8,628.25
86,265.85
0.0001
6.04
86,194.57
0.0001
6.90
85,811.82
0.0001
5.15
85,600.00
0.0009
79.61
85,362.55
0.0001
5.98
85,357.00
0.2500
21,339.25
85,131.35
0.0005
42.57
85,111.51
0.0001
8.51
85,000.00
0.0007
57.80
84,917.95
0.0001
5.10
84,750.00
0.4000
33,900.00
84,737.00
0.1500
12,710.55
84,706.36
0.0001
8.47
84,699.44
0.0001
8.47
84,682.91
0.0002
16.94
84,671.77
0.0001
8.47
84,669.89
0.0001
8.47
84,511.06
0.0001
6.76
84,500.00
0.4007
33,861.69
84,477.96
0.0001
5.91
84,357.00
0.7000
59,049.90
84,042.51
0.0001
5.88
83,785.37
0.0005
40.22
83,737.00
0.9000
75,363.30
83,611.52
0.0001
5.02
83,259.17
0.0002
19.98
83,254.12
0.0100
832.54
83,207.76
0.0030
249.62
83,184.93
0.0001
5.82
83,161.84
0.0001
10.81
83,086.00
3.0000
249,258.00
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,762.67
0.0002
13.24
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,500.00
0.0111
914.10
82,444.79
0.0019
158.29
82,410.83
0.2317
19,090.47
82,400.00
0.0999
8,231.76
82,344.68
0.0001
5.76
82,142.42
0.0121
993.92
82,092.28
0.0020
160.08
82,018.51
0.0035
286.24
82,000.00
0.0005
39.36
81,987.83
0.0039
318.93
81,969.55
0.0039
318.86
81,951.26
0.0039
318.79
81,930.89
0.0001
8.19
81,921.56
0.0121
991.25
81,778.51
0.1264
10,333.53
81,767.47
0.0002
18.81
81,740.31
0.0002
17.98
81,735.05
0.0002
18.80
81,725.55
0.0002
17.98
81,724.20
0.0001
10.62
81,714.60
0.0077
628.39
81,709.33
0.0002
17.98
81,708.09
0.0002
17.98
81,699.38
0.0002
17.97
81,695.72
0.0121
988.52
81,691.86
0.0002
17.97
81,689.06
0.0002
17.97
81,675.64
0.0002
17.97
81,675.26
0.0002
17.97
81,672.85
0.0002
17.97
81,666.89
0.0002
17.97
81,659.41
0.0002
17.97
81,658.76
0.0002
17.96
81,653.71
0.0121
988.01
81,650.64
0.0002
17.96
81,648.17
0.0002
17.96
81,643.19
0.0002
17.96
81,634.39
0.0002
17.96
81,626.96
0.0002
17.96
81,610.74
0.0002
17.95
81,596.54
0.0121
987.32
81,596.53
0.0239
1,949.34
81,546.95
0.0239
1,947.34
81,541.84
0.0500
4,077.09
81,521.23
0.0001
5.71
81,512.12
0.0418
3,410.47
81,506.31
0.0239
1,945.56
81,501.21
0.0500
4,075.06
81,471.48
0.0418
3,408.77
81,467.51
0.0121
985.76
81,467.50
0.0239
1,947.07
81,460.57
0.0500
4,073.03
81,448.63
0.0505
4,116.41
81,448.01
0.0121
985.52
81,443.43
0.2074
16,889.74
81,430.84
0.0418
3,407.07
81,419.94
0.0500
4,071.00
81,407.36
0.0121
985.03
81,407.35
0.0239
1,946.45
81,381.26
0.2475
20,142.68
81,381.25
0.0239
1,944.20
81,361.36
0.0121
984.47
81,348.87
0.0126
1,028.25
81,348.86
0.0239
1,941.80
81,323.58
0.0121
984.02
81,323.57
0.6149
50,005.05
81,294.58
0.0121
983.66
81,289.29
0.6152
50,005.11
81,286.45
0.0121
983.57
81,259.08
0.6154
50,005.21
81,256.37
0.0121
983.20
76,183.09
81,256.36
0.0121
983.20
81,254.56
0.6154
50,004.87
81,232.25
0.0121
982.91
81,218.61
0.6157
50,004.67
81,218.09
0.0007
54.42
81,208.32
0.0121
982.62
81,174.48
0.6160
50,005.10
81,170.41
0.0239
1,938.35
81,170.40
0.0121
982.16
81,136.57
0.0239
1,937.54
81,136.56
0.0121
981.75
81,100.75
0.0239
1,937.50
81,100.74
0.0121
981.32
81,053.70
0.0239
1,937.18
81,053.69
0.0121
980.75
81,045.88
0.0087
707.53
81,009.81
0.0078
630.26
81,009.46
0.0239
1,937.75
81,009.45
0.0121
980.21
81,002.94
0.0349
2,827.81
80,964.07
0.0239
1,937.47
80,928.64
0.0121
979.24
80,894.58
0.0239
1,934.19
80,894.57
0.0873
7,059.67
80,864.28
0.0038
306.48
80,863.60
0.0121
978.45
80,851.33
0.0001
5.66
80,851.16
0.0001
5.66
80,821.56
0.0779
6,291.96
80,807.34
0.0039
314.34
80,789.05
0.0039
314.27
80,770.77
0.0039
314.20
80,717.10
0.0121
976.68
80,653.20
0.1600
12,903.71
80,554.87
0.0121
974.71
80,508.80
0.0779
6,267.61
80,500.00
0.0037
299.46
80,196.05
0.0779
6,243.26
79,460.51
0.0001
6.36
79,209.01
0.0005
39.60
79,141.38
0.0139
1,099.27
79,000.00
1.0000
79,000.00
78,500.69
0.0001
5.50
78,361.49
0.0128
999.89
78,000.00
0.0041
322.14
77,781.12
0.0013
99.56
77,777.00
0.0001
6.22
77,609.01
0.0007
51.22
77,139.22
0.0001
5.40
77,087.31
0.0004
30.83
77,087.30
0.0002
15.42
76,750.00
0.0018
140.45
75,912.77
0.0003
19.74
75,159.04
0.0010
75.16
74,825.75
0.0001
5.24
74,583.72
0.0030
221.51
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,957.71
0.0001
5.11
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,522.77
1.0471
75,940.04
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,397.95
0.0002
14.78
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,154.01
0.0003
20.05
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,211.24
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
67,203.11
0.0043
291.66
66,826.47
0.0003
16.71
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,555.38
0.1510
9,899.52
65,015.48
0.0008
50.06
65,000.00
0.1634
10,620.35
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,332.00
0.0014
84.77
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,111.00
0.5894
36,608.22
62,000.00
0.0009
55.18
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,248.22
0.1616
9,899.55
61,000.00
3.2787
199,999.48
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2710
16,261.20
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,005.00
0.0576
3,396.33
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
57,446.82
0.1723
9,899.81
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,678.01
0.1879
9,899.78
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,896.27
0.1984
9,899.92
49,805.00
0.0877
4,366.90
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,257.05
0.2052
9,899.93
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,883.33
0.2068
9,899.88
47,854.00
0.0001
5.26
47,846.84
0.2069
9,899.99
47,842.06
0.2069
9,899.96
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.00
0.0518
2,417.77
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,037.54
0.2412
9,899.90
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,662.03
0.2435
9,899.98
40,658.78
0.2435
9,899.60
40,645.70
0.4871
19,799.33
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.3605
14,419.20
39,957.17
0.1000
3,995.72
39,800.00
0.1095
4,356.11
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.5572
21,174.36
37,711.00
0.0003
9.80
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,824.00
0.0902
2,961.38
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
81,050.4600
0.0001
18:12:04
81,050.4600
0.0010
18:12:04
81,050.4600
0.0011
18:12:04
81,083.9400
0.0007
18:12:20
81,032.0000
0.0002
18:12:22
80,977.2000
0.0100
18:12:28
80,977.2000
0.0021
18:12:29
80,961.7200
0.0079
18:12:29
80,977.2000
0.0103
18:12:29
80,977.2000
0.0018
18:12:29
80,961.7200
0.0082
18:12:29
80,977.2000
0.0100
18:12:30
80,977.2000
0.0021
18:12:30
80,961.7200
0.0079
18:12:30
81,046.4100
0.0187
18:12:31
81,057.7500
0.0031
18:12:59
81,057.7500
0.0003
18:12:59
81,057.7500
0.0034
18:12:59
81,057.8000
0.0079
18:12:59
81,057.8900
0.0012
18:12:59
81,057.8900
0.0002
18:12:59
81,066.8400
0.0030
18:13:17
81,132.3100
0.0072
18:13:29
81,132.3100
0.0000
18:13:36
81,181.2600
0.3000
18:14:09
81,192.2800
0.0016
18:14:24
81,193.0100
0.0017
18:14:24
81,193.0100
0.0007
18:14:24
81,193.0100
0.0002
18:14:27
81,196.6100
0.0007
18:14:27
81,215.1100
0.0010
18:14:38
81,252.8100
0.0007
18:15:06
81,294.1400
0.0005
18:16:56
81,316.1800
0.0014
18:17:00
81,316.1800
0.0100
18:17:03
81,316.1800
0.0007
18:17:03
81,310.4700
0.0080
18:17:03
81,286.0000
0.0100
18:17:03
81,286.0000
0.0021
18:17:04
81,266.2600
0.0135
18:17:04
81,316.8300
0.0003
18:17:48
81,296.8000
0.0002
18:21:13
81,249.1100
0.0004
18:21:36
81,260.9800
0.0001
18:22:10
81,258.4000
0.0002
18:22:38
81,281.2300
0.0056
18:25:49
81,276.8200
0.0001
18:26:02
81,278.3700
0.0049
18:27:01
81,281.2600
0.0001
18:27:38
81,227.5800
0.0007
18:30:01
81,148.2800
0.2257
18:33:07
81,148.2800
0.0540
18:33:07
81,148.2800
0.0540
18:33:08
81,148.2800
0.0540
18:33:08
81,148.2800
0.0540
18:33:08
81,148.2800
0.0540
18:33:08
81,148.2800
0.0540
18:33:08
81,148.2800
0.0125
18:33:08
81,148.2800
0.0540
18:33:08
81,148.2800
0.0000
18:33:08
81,135.5400
0.0007
18:34:43
81,127.8800
0.0010
18:40:19
81,182.8400
0.0007
18:46:03
81,238.3900
0.0003
18:46:36
81,141.6200
0.0007
18:49:50
81,155.7700
0.0001
18:52:55
81,156.8700
0.0007
18:53:00
81,213.3000
0.0002
18:57:05
81,138.4400
0.0007
18:59:39
81,125.2400
0.0106
19:01:38
81,151.3600
0.0009
19:02:06
81,175.8400
0.0007
19:03:27
81,120.3800
0.0002
19:05:05
81,120.3700
0.0007
19:08:04
81,101.4700
0.0011
19:08:32
81,074.2900
0.0014
19:08:52
81,068.6900
0.0014
19:09:10
81,038.0400
0.0016
19:11:48
81,000.1500
0.0029
19:12:48
81,008.8200
0.0002
19:14:00
80,975.7000
0.0003
19:15:40
81,046.2700
0.0025
19:17:00
81,033.2100
0.0013
19:18:00
81,104.3400
0.0002
19:21:37
81,152.5800
0.0017
19:23:00
81,047.9700
0.0007
19:26:00
81,047.9700
0.0091
19:26:00
81,048.4500
0.0056
19:27:00
81,048.5500
0.0010
19:27:20
81,086.5700
0.0007
19:29:26
81,075.6600
0.0700
19:33:35
81,088.9200
0.0004
19:36:23
81,132.8500
0.0007
19:38:38
81,244.8900
0.0003
19:44:02
81,236.7600
0.0001
19:44:19
81,200.2500
0.0106
19:48:28
81,197.6800
0.0001
19:49:04
81,209.3100
0.0121
19:50:14
81,209.5700
0.2030
19:50:14
81,273.9600
0.0800
19:52:29