English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.13
Open
9.10000000
Low
8.91000000
High
9.19000000
Vol
1,796,807
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.98
383.3100
5,741.98
14.97
1,919.1900
28,730.27
14.96
37.7400
564.59
14.95
165.7900
2,478.56
14.94
66.4600
992.91
14.93
100.5500
1,501.21
14.92
36.8200
549.35
14.91
4.9600
73.95
14.90
6,199.1900
92,367.93
14.89
71.6200
1,066.42
14.88
1,210.8300
18,017.15
14.87
120.2900
1,788.71
14.86
51.5200
765.59
14.85
1,378.2000
20,466.27
14.84
5.5900
82.96
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
172.6700
2,557.24
14.80
2,005.8900
29,687.17
14.79
44.2400
654.31
14.78
460.2000
6,801.76
14.77
21.3000
314.60
14.76
1,783.0800
26,318.26
14.75
146.1900
2,156.30
14.74
25.9100
381.91
14.73
59.8400
881.44
14.72
22.9300
337.53
14.71
13.3100
195.79
14.70
283.1800
4,162.75
14.69
266.5900
3,916.21
14.68
225.8000
3,314.74
14.67
18.0400
264.65
14.66
18.9200
277.37
14.65
80.6200
1,181.08
14.64
507.1100
7,424.09
14.63
409.4500
5,990.25
14.62
530.4000
7,754.45
14.61
84.0800
1,228.41
14.60
140.0400
2,044.58
14.59
124.0400
1,809.74
14.58
23.0100
335.49
14.57
54.9700
800.91
14.56
73.9300
1,076.42
14.55
90.2800
1,313.57
14.54
6.5900
95.82
14.53
4.7500
69.02
14.52
52.8700
767.67
14.51
28.9900
420.64
14.50
4,545.9700
65,916.57
14.49
94.4900
1,369.16
14.48
11.0000
159.28
14.47
191.4400
2,770.14
14.46
59.7800
864.42
14.45
430.2000
6,216.39
14.44
8.4100
121.44
14.43
77.9300
1,124.53
14.42
74.5000
1,074.29
14.41
60.7000
874.69
14.40
2,441.3100
35,154.86
14.39
53.7700
773.75
14.38
238.4500
3,428.91
14.37
114.5000
1,645.37
14.36
154.9200
2,224.65
14.35
254.8700
3,657.38
14.34
27.9400
400.66
14.33
6,846.3000
98,107.48
14.32
14.9800
214.51
14.31
8.1300
116.34
14.30
1,011.4800
14,464.16
14.29
11.0300
157.62
14.28
483.4100
6,903.09
14.27
12.1700
173.67
14.26
41.3400
589.51
14.25
1,197.5400
17,064.95
14.24
68.1000
969.74
14.23
13.1600
187.27
14.22
37.7200
536.38
14.21
174.8500
2,484.62
14.20
386.7400
5,491.71
14.19
156.7500
2,224.28
14.18
19.2700
273.25
14.17
31.1700
441.68
14.16
79.3300
1,123.31
14.15
113.4900
1,605.88
14.14
4.1100
58.12
14.13
13.9700
197.40
14.12
60.9200
860.19
14.11
45.9000
647.65
14.10
3,149.9100
44,413.73
14.09
60.3600
850.47
14.08
18.5300
260.90
14.07
13.9200
195.85
14.06
6.2300
87.59
14.05
46.5500
654.03
14.04
384.5600
5,399.22
14.03
31.9100
447.70
14.02
8.2300
115.38
14.01
9.8600
138.14
14.00
26,660.0300
373,240.42
13.99
567.3400
7,937.09
13.98
113.9900
1,593.58
13.97
402.7500
5,626.42
13.96
16.0700
224.34
13.95
93.8100
1,308.65
13.94
74.3200
1,036.02
13.93
63.4100
883.30
13.92
80.1000
1,114.99
13.91
38.0000
528.58
13.90
587.4300
8,165.28
13.89
48.6800
676.17
13.88
207.9800
2,886.76
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
40.1900
556.63
13.84
119.4500
1,653.19
13.83
24.6500
340.91
13.82
7.7500
107.11
13.81
232.1700
3,206.27
13.80
890.1900
12,284.62
13.79
700.5700
9,660.86
13.78
13.4600
185.48
13.77
140.6700
1,937.03
13.76
34.2400
471.14
13.75
45.1700
621.09
13.74
2,695.7800
37,040.02
13.73
32.9400
452.27
13.72
10.7500
147.49
13.71
6.2100
85.14
13.70
381.2100
5,222.58
13.69
128.2400
1,755.61
13.68
385.4300
5,272.68
13.67
15.7600
215.44
13.66
15.2700
208.59
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
25.9600
353.83
13.62
9.6000
130.75
13.61
9.9100
134.88
13.60
276.6700
3,762.71
13.59
17.6700
240.14
13.58
2,148.8000
29,180.70
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
16.4700
223.17
13.54
36.1200
489.06
13.53
31.6500
428.22
13.52
52.8200
714.13
13.51
35.8700
484.60
13.50
14,136.0200
190,836.27
13.49
104.6900
1,412.27
13.48
30.2200
407.37
13.47
20.8400
280.71
13.46
26.2500
353.33
13.45
88.4700
1,189.92
13.44
14.0500
188.83
13.43
15.1600
203.60
13.42
151.4700
2,032.73
13.41
33.5800
450.31
13.40
175.3500
2,349.69
13.39
105.5500
1,413.31
13.38
70.8800
948.37
13.37
22.4500
300.16
13.36
11.0800
148.03
13.35
27.3100
364.59
13.34
222.6900
2,970.68
13.33
54.3200
724.09
13.32
112.9100
1,503.96
13.31
65.8900
877.00
13.30
588.7200
7,829.98
13.29
11.5600
153.63
13.28
4.9900
66.27
13.27
8.2600
109.61
13.26
23.9500
317.58
13.25
90.1200
1,194.09
13.24
8.0900
107.11
13.23
31.5000
416.75
13.22
22.4700
297.05
13.21
169.1900
2,235.00
13.20
833.5200
11,002.46
13.19
29.3900
387.65
13.18
294.4200
3,880.46
13.17
15.0100
197.68
13.16
11.6000
152.66
13.15
57.5500
756.78
13.14
21.6900
285.01
13.13
457.1400
6,002.25
13.12
57.8800
759.39
13.11
14.7500
193.37
13.10
1,827.1800
23,936.06
13.09
24.2300
317.17
13.08
33.0200
431.90
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
6.9500
90.70
13.04
9.7200
126.75
13.03
14.8700
193.76
13.02
36.2500
471.98
13.01
572.2900
7,445.49
13.00
15,724.3200
204,416.16
12.99
12.8000
166.27
12.98
242.6000
3,148.95
12.97
21.2100
275.09
12.96
211.9200
2,746.48
12.95
1,878.7900
24,330.33
12.94
26.9600
348.86
12.93
25.4800
329.46
12.92
18.1400
234.37
12.91
10.8900
140.59
12.90
1,282.5900
16,545.41
12.89
114.8400
1,480.29
12.88
2,947.6100
37,965.22
12.87
70.9600
913.26
12.86
17.8100
229.04
12.85
245.0600
3,149.02
12.84
104.6400
1,343.58
12.83
38.7200
496.78
12.82
20.3700
261.14
12.81
114.6300
1,468.41
12.80
1,570.2400
20,099.07
12.79
8,172.6200
104,527.81
12.78
6.3300
80.90
12.77
106.7900
1,363.71
12.76
8.4600
107.95
12.75
43.8300
558.83
12.74
20.8700
265.88
12.73
107.6300
1,370.13
12.72
10.7400
136.61
12.71
19.7400
250.90
12.70
162.1700
2,059.56
12.69
14.9200
189.33
12.68
152.6300
1,935.35
12.67
5.7300
72.60
12.66
18.1100
229.27
12.65
54.4400
688.67
12.64
13.3100
168.24
12.63
276.6200
3,493.71
12.62
20.1400
254.17
12.61
20.9700
264.43
12.60
894.4300
11,269.82
12.59
12.9100
162.54
12.58
25.0400
315.00
12.57
216.8200
2,725.43
12.56
495.0800
6,218.20
12.55
55.0100
690.38
12.54
33.4200
419.09
12.53
1,202.7300
15,070.21
12.52
157.2400
1,968.64
12.51
11.8800
148.62
12.50
4,709.2700
58,865.88
12.49
34.8800
435.65
12.48
15.2700
190.57
12.47
170.1600
2,121.90
12.46
56.4800
703.74
12.45
213.7100
2,660.69
12.44
200.5700
2,495.09
12.43
24.8100
308.39
12.42
167.0400
2,074.64
12.41
35.8600
445.02
12.40
2,174.5300
26,964.17
12.39
6.3700
78.92
12.38
116.6300
1,443.88
12.37
392.3400
4,853.25
12.36
72.9700
901.91
12.35
600.5900
7,417.29
12.34
96.5300
1,191.18
12.33
27.4500
338.46
12.32
8.7400
107.68
12.31
123.3700
1,518.68
12.30
1,062.1400
13,064.32
12.29
51.3000
630.48
12.28
43.0000
528.04
12.27
350.3400
4,298.67
12.26
13.9200
170.66
12.25
131.6300
1,612.47
12.24
126.9700
1,554.11
12.23
41.2800
504.85
12.22
108.4300
1,325.01
12.21
22.8300
278.75
12.20
3,306.0800
40,334.18
12.19
42.6700
520.15
12.18
6.8800
83.80
12.17
206.9400
2,518.46
12.16
11.8800
144.46
12.15
108.1900
1,314.51
12.14
37.6000
456.46
12.13
157.5300
1,910.84
12.12
920.3200
11,154.28
12.11
165.3000
2,001.78
12.10
366.9200
4,439.73
12.09
65.4100
790.81
12.08
14.8400
179.27
12.07
28.4600
343.51
12.06
13.5900
163.90
12.05
187.7800
2,262.75
12.04
17.1000
205.88
12.03
5.7500
69.17
12.02
66.5900
800.41
12.01
22.1800
266.38
12.00
8,448.9700
101,387.64
11.99
1,048.6900
12,573.79
11.98
37.4000
448.05
11.97
300.9200
3,602.01
11.96
25.6000
306.18
11.95
40.6800
486.13
11.94
306.0100
3,653.76
11.93
287.0600
3,424.63
11.92
85.2600
1,016.30
11.91
5.5300
65.86
11.90
292.8600
3,485.03
11.89
38.8000
461.33
11.88
38.0300
451.80
11.87
8.8400
104.93
11.86
193.0600
2,289.69
11.85
272.2500
3,226.16
11.84
72.2900
855.91
11.83
4.5200
53.47
11.82
6.3300
74.82
11.81
39.3200
464.37
11.80
319.8200
3,773.88
11.79
48.5300
572.17
11.78
50.4600
594.42
11.77
156.2600
1,839.18
11.76
55.9400
657.85
11.75
57.5600
676.33
11.74
127.7100
1,499.32
11.73
27.0500
317.30
11.72
20,561.6900
240,983.01
11.71
24.8800
291.34
11.70
1,032.5800
12,081.19
11.69
225.5400
2,636.56
11.68
242.1800
2,828.66
11.67
66.4000
774.89
11.66
30.3100
353.41
11.65
10,023.4500
116,773.19
11.64
42.1200
490.28
11.63
26.4200
307.26
11.62
91.9700
1,068.69
11.61
535.9900
6,222.84
11.60
872.9800
10,126.57
11.59
38.8100
449.81
11.58
418.3100
4,844.03
11.57
12.2600
141.85
11.56
696.2800
8,049.00
11.55
129.8800
1,500.11
11.54
65.3500
754.14
11.53
261.7400
3,017.86
11.52
10.2500
118.08
11.51
1,120.0400
12,891.66
11.50
8,860.9900
101,901.39
11.49
83.2500
956.54
11.48
213.2900
2,448.57
11.47
10.2000
116.99
11.46
32.2500
369.59
11.45
494.3000
5,659.74
11.44
53.7400
614.79
11.43
17.3200
197.97
11.42
55.4200
632.90
11.41
297.9100
3,399.15
11.40
11,758.6400
134,048.50
11.39
2,716.2500
30,938.09
11.38
145.6700
1,657.72
11.37
156.8300
1,783.16
11.36
46.7100
530.63
11.35
106.6900
1,210.93
11.34
194.7200
2,208.12
11.33
281.7600
3,192.34
11.32
19.8900
225.15
11.31
182.7300
2,066.68
11.30
1,901.1300
21,482.77
11.29
91.7500
1,035.86
11.28
37.8600
427.06
11.27
17.8700
201.39
11.26
363.9900
4,098.53
11.25
499.6100
5,620.61
11.24
33.1500
372.61
11.23
7.1000
79.73
11.22
66.2700
743.55
11.21
41.9300
470.04
11.20
990.7300
11,096.18
11.19
2.0100
22.49
11.18
55.6100
621.72
11.17
5.1900
57.97
11.16
53.7700
600.07
11.15
111.3300
1,241.33
11.14
29.4000
327.52
11.13
75.5400
840.76
11.12
58.3200
648.52
11.11
454.4200
5,048.61
11.10
2,344.9200
26,028.61
11.09
20.1900
223.91
11.08
10.7800
119.44
11.07
123.2400
1,364.27
11.06
19.4600
215.23
11.05
742.1100
8,200.32
11.04
15.3200
169.13
11.03
143.2300
1,579.83
11.02
190.4600
2,098.87
11.01
120.9800
1,331.99
11.00
11,033.6800
121,370.48
10.99
657.1200
7,221.75
10.98
144.2600
1,583.97
10.97
181.8700
1,995.11
10.96
39.9600
437.96
10.95
99.2700
1,087.01
10.94
936.7600
10,248.15
10.93
971.6500
10,620.13
10.92
49.4400
539.88
10.91
71.9300
784.76
10.90
319.0400
3,477.54
10.89
38.6100
420.46
10.88
1,337.3200
14,550.04
10.87
90.1200
979.60
10.86
31.4500
341.55
10.85
912.4800
9,900.41
10.84
4,995.8400
54,154.91
10.83
529.2000
5,731.24
10.82
161.7100
1,749.70
10.81
51.5700
557.47
10.80
1,248.5200
13,484.02
10.79
1,076.8900
11,619.64
10.78
55.1700
594.73
10.77
705.4500
7,597.70
10.76
99.4400
1,069.97
10.75
256.5000
2,757.38
10.74
55.4600
595.64
10.73
191.7700
2,057.69
10.72
930.0700
9,970.35
10.71
275.5000
2,950.61
10.70
1,033.3800
11,057.17
10.69
15.4000
164.63
10.68
134.7400
1,439.02
10.67
43.6600
465.85
10.66
303.6300
3,236.70
10.65
471.4200
5,020.62
10.64
162.2900
1,726.77
10.63
108.8000
1,156.54
10.62
110.3900
1,172.34
10.61
50.6700
537.61
10.60
14,536.8000
154,090.08
10.59
113.4200
1,201.12
10.58
72.8200
770.44
10.57
105.5700
1,115.87
10.56
146.1800
1,543.66
10.55
372.0900
3,925.55
10.54
63.2600
666.76
10.53
29.3700
309.27
10.52
637.6300
6,707.87
10.51
118.9600
1,250.27
10.50
18,418.5600
193,394.88
10.49
692.7000
7,266.42
10.48
781.9500
8,194.84
10.47
164.7000
1,724.41
10.46
177.7200
1,858.95
10.45
2,839.5900
29,673.72
10.44
77.4200
808.26
10.43
712.3800
7,430.12
10.42
115.8200
1,206.84
10.41
287.7800
2,995.79
10.40
25,878.7200
269,138.69
10.39
777.3600
8,076.77
10.38
806.8800
8,375.41
10.37
758.2200
7,862.74
10.36
944.3900
9,783.88
10.35
1,552.1900
16,065.17
10.34
895.6800
9,261.33
10.33
968.6700
10,006.36
10.32
815.5100
8,416.06
10.31
802.1800
8,270.48
10.30
16,270.3700
167,584.81
10.29
4,390.1900
45,175.06
10.28
938.2000
9,644.70
10.27
1,018.7000
10,462.05
10.26
1,075.5300
11,034.94
10.25
1,919.5100
19,674.98
10.24
957.6600
9,806.44
10.23
746.7800
7,639.56
10.22
1,007.7100
10,298.80
10.21
1,082.3800
11,051.10
10.20
2,145.4000
21,883.08
10.19
2,179.3600
22,207.68
10.18
1,246.5300
12,689.68
10.17
919.5900
9,352.23
10.16
4,173.1700
42,399.41
10.15
2,284.2400
23,185.04
10.14
1,158.3500
11,745.67
10.13
2,428.6200
24,601.92
10.12
994.1200
10,060.49
10.11
1,363.5100
13,785.09
10.10
2,639.1600
26,655.52
10.09
1,791.1800
18,073.01
10.08
1,711.2100
17,249.00
10.07
2,493.8900
25,113.47
10.06
2,553.7000
25,690.22
10.05
7,032.2100
70,673.71
10.04
5,233.3500
52,542.83
10.03
6,866.3900
68,869.89
10.02
14,492.9800
145,219.66
10.01
20,659.1800
206,798.39
10.00
21,634.6300
216,346.30
9.99
10,722.4900
107,117.68
9.13
9.98
2,645.6000
26,403.09
9.97
20,273.2200
202,124.00
9.96
25,710.9300
256,080.86
9.95
19,863.0800
197,637.65
9.94
8,582.7600
85,312.63
9.93
5,996.4500
59,544.75
9.92
2,994.5900
29,706.33
9.91
4,846.7800
48,031.59
9.90
5,022.4200
49,721.96
9.89
2,084.9200
20,619.86
9.88
2,578.4500
25,475.09
9.87
1,781.5100
17,583.50
9.86
2,694.3300
26,566.09
9.85
3,164.5900
31,171.21
9.84
11,767.2500
115,789.74
9.83
1,240.9600
12,198.64
9.82
2,240.1700
21,998.47
9.81
1,108.5400
10,874.78
9.80
2,985.7100
29,259.96
9.79
1,744.8800
17,082.38
9.78
1,175.1300
11,492.77
9.77
858.5900
8,388.42
9.76
1,973.2000
19,258.43
9.75
2,428.3600
23,676.51
9.74
918.0700
8,942.00
9.73
2,263.2300
22,021.23
9.72
971.8500
9,446.38
9.71
885.1900
8,595.19
9.70
7,500.2800
72,752.72
9.69
881.8400
8,545.03
9.68
4,521.6500
43,769.57
9.67
1,929.4100
18,657.39
9.66
1,103.2600
10,657.49
9.65
1,851.6000
17,867.94
9.64
934.1300
9,005.01
9.63
851.0200
8,195.32
9.62
1,630.3100
15,683.58
9.61
1,787.4800
17,177.68
9.60
7,513.6100
72,130.66
9.59
1,024.2800
9,822.85
9.58
965.7500
9,251.89
9.57
117.8200
1,127.54
9.56
781.5900
7,472.00
9.55
244.3200
2,333.26
9.54
275.3300
2,626.65
9.53
1,220.2900
11,629.36
9.52
285.9100
2,721.86
9.51
3,849.8500
36,612.07
9.50
10,038.4400
95,365.18
9.49
298.4400
2,832.20
9.48
101.3000
960.32
9.47
112.4300
1,064.71
9.46
411.6000
3,893.74
9.45
5,491.8500
51,897.98
9.44
264.5500
2,497.35
9.43
348.7100
3,288.34
9.42
106.3500
1,001.82
9.41
103.8300
977.04
9.40
6,526.7900
61,351.83
9.39
2,740.3100
25,731.51
9.38
388.4500
3,643.66
9.37
528.2600
4,949.80
9.36
816.6500
7,643.84
9.35
2,923.6800
27,336.41
9.34
112.3700
1,049.54
9.33
1,380.0300
12,875.68
9.32
5,872.4800
54,731.51
9.31
1,003.3700
9,341.37
9.30
45,178.9000
420,163.77
9.29
286.6400
2,662.89
9.28
169.4700
1,572.68
9.27
1,316.4700
12,203.68
9.26
325.6500
3,015.52
9.25
1,923.0800
17,788.49
9.24
93.4200
863.20
9.23
179.4700
1,656.51
9.22
2,809.3500
25,902.21
9.21
5,281.7000
48,644.46
9.20
9,512.7500
87,517.30
9.19
303.7900
2,791.83
9.18
5,904.1400
54,200.01
9.17
504.9400
4,630.30
9.16
1,801.8300
16,504.76
9.15
2,771.1800
25,356.30
9.14
2,267.1000
20,721.29
9.13
566.8100
5,174.98
9.12
5,746.9800
52,412.46
9.11
1,271.8000
11,586.10
9.10
13,440.4000
122,307.64
9.09
1,051.7600
9,560.50
9.08
1,037.4500
9,420.05
9.07
1,316.5000
11,940.66
9.06
338.0200
3,062.46
9.05
1,023.4800
9,262.49
9.04
392.3200
3,546.57
9.03
1,463.4200
13,214.68
9.02
507.1000
4,574.04
9.01
5,046.1400
45,465.72
9.00
30,350.8300
273,157.47
8.99
330.2000
2,968.50
8.98
241.6100
2,169.66
8.97
549.4200
4,928.30
8.96
420.8300
3,770.64
8.95
4,345.8000
38,894.91
8.94
498.4100
4,455.79
8.93
41.3000
368.81
8.92
372.8200
3,325.55
8.91
2,700.4400
24,060.92
8.90
5,397.8200
48,040.60
8.89
2,280.2200
20,271.16
8.88
1,220.9700
10,842.21
8.87
103.3100
916.36
8.86
274.2500
2,429.86
8.85
537.7100
4,758.73
8.84
134.7900
1,191.54
8.83
983.5800
8,685.01
8.82
1,198.2100
10,568.21
8.81
149.6700
1,318.59
8.80
6,612.3500
58,188.68
8.79
80.5800
708.30
8.78
5,551.3100
48,740.50
8.77
215.8100
1,892.65
8.76
163.7400
1,434.36
8.75
1,762.2100
15,419.34
8.74
135.8900
1,187.68
8.73
1,048.0100
9,149.13
8.72
314.8900
2,745.84
8.71
188.9300
1,645.58
8.70
10,488.3000
91,248.21
8.69
478.5400
4,158.51
8.68
1,270.6500
11,029.24
8.67
444.8600
3,856.94
8.66
641.2600
5,553.31
8.65
401.1000
3,469.52
8.64
1,046.1200
9,038.48
8.63
240.8700
2,078.71
8.62
34,157.3300
294,436.18
8.61
299.1200
2,575.42
8.60
4,308.1000
37,049.66
8.59
284.7000
2,445.57
8.58
288.1100
2,471.98
8.57
281.6700
2,413.91
8.56
582.1700
4,983.38
8.55
546.7100
4,674.37
8.54
400.4300
3,419.67
8.53
592.6300
5,055.13
8.52
496.4800
4,230.01
8.51
5,656.8600
48,139.88
8.50
10,758.1700
91,444.45
8.49
276.5200
2,347.65
8.48
161.0900
1,366.04
8.47
87.8900
744.43
8.46
170.1900
1,439.81
8.45
1,678.4800
14,183.16
8.44
376.0900
3,174.20
8.43
11,895.2500
100,276.96
8.42
657.7000
5,537.83
8.41
1,135.6900
9,551.15
8.40
4,218.6400
35,436.58
8.39
52.2900
438.71
8.38
229.7800
1,925.56
8.37
3,802.0000
31,822.74
8.36
1,202.9900
10,057.00
8.35
598.5600
4,997.98
8.34
347.2700
2,896.23
8.33
272.6200
2,270.92
8.32
167.7100
1,395.35
8.31
146.6500
1,218.66
8.30
2,919.2800
24,230.02
8.29
1,396.9300
11,580.55
8.28
858.6800
7,109.87
8.27
87.0300
719.74
8.26
421.4400
3,481.09
8.25
1,557.4100
12,848.63
8.24
502.8300
4,143.32
8.23
383.6000
3,157.03
8.22
3,855.6500
31,693.44
8.21
993.9200
8,160.08
8.20
2,527.0500
20,721.81
8.19
68.5800
561.67
8.18
389.3900
3,185.21
8.17
72.9900
596.33
8.16
193.6400
1,580.10
8.15
591.4400
4,820.24
8.14
126.2500
1,027.68
8.13
805.4500
6,548.31
8.12
820.5900
6,663.19
8.11
306.0800
2,482.31
8.10
2,772.6400
22,458.38
8.09
130.7400
1,057.69
8.08
316.6800
2,558.77
8.07
269.5100
2,174.95
8.06
180.4100
1,454.10
8.05
1,785.2000
14,370.86
8.04
76.3900
614.18
8.03
180.3200
1,447.97
8.02
1,341.4600
10,758.51
8.01
740.8400
5,934.13
8.00
21,250.6900
170,005.52
7.99
777.4700
6,211.99
7.98
152.9700
1,220.70
7.97
165.8400
1,321.74
7.96
138.2500
1,100.47
7.95
1,841.5600
14,640.40
7.94
68.3100
542.38
7.93
908.9000
7,207.58
7.92
181.0400
1,433.84
7.91
445.4400
3,523.43
7.90
2,066.4200
16,324.72
7.89
192.4300
1,518.27
7.88
1,641.7100
12,936.67
7.87
1,203.1100
9,468.48
7.86
788.1300
6,194.70
7.85
1,847.5300
14,503.11
7.84
70.9200
556.01
7.83
139.1100
1,089.23
7.82
149.3500
1,167.92
7.81
1,380.3500
10,780.53
7.80
5,070.2600
39,548.03
7.79
55.8400
434.99
7.78
60.9300
474.04
7.77
369.6700
2,872.34
7.76
22.4300
174.06
7.75
171.1300
1,326.26
7.74
4.1600
32.20
7.73
178.3700
1,378.80
7.72
50.2800
388.16
7.71
7.6600
59.06
7.70
452.4500
3,483.87
7.69
21.2700
163.57
7.68
152.2500
1,169.28
7.67
25.9200
198.81
7.66
41.4800
317.74
7.65
233.5300
1,786.50
7.64
16.2200
123.92
7.63
188.3600
1,437.19
7.62
144.2700
1,099.34
7.61
430.6000
3,276.87
7.60
1,609.9100
12,235.32
7.59
285.4400
2,166.49
7.58
142.0600
1,076.81
7.57
72.3200
547.46
7.56
89.5700
677.15
7.55
1,101.2100
8,314.14
7.54
16.9000
127.43
7.53
214.5400
1,615.49
7.52
2,321.1500
17,455.05
7.51
10,417.2500
78,233.55
7.50
12,786.1800
95,896.35
7.49
161.6200
1,210.53
7.48
393.2800
2,941.73
7.47
32.3200
241.43
7.46
141.2800
1,053.95
7.45
482.7200
3,596.26
7.44
150.9000
1,122.70
7.43
181.8000
1,350.77
7.42
18.2900
135.71
7.41
1,206.8700
8,942.91
7.40
497.3200
3,680.17
7.39
211.2700
1,561.29
7.38
101.9900
752.69
7.37
106.2800
783.28
7.36
175.8000
1,293.89
7.35
662.8400
4,871.87
7.34
513.4900
3,769.02
7.33
1,685.4100
12,354.06
7.32
7.7100
56.44
7.31
19.5600
142.98
7.30
9,520.8500
69,502.21
7.29
143.3700
1,045.17
7.28
1,194.9800
8,699.45
7.27
1,083.9700
7,880.46
7.26
658.1000
4,777.81
7.25
996.2100
7,222.52
7.24
34.4700
249.56
7.23
58.5100
423.03
7.22
254.6000
1,838.21
7.21
362.0800
2,610.60
7.20
5,185.4800
37,335.46
7.19
285.9400
2,055.91
7.18
1,444.0400
10,368.21
7.17
557.2600
3,995.55
7.16
472.1000
3,380.24
7.15
6,379.0000
45,609.85
7.14
463.9100
3,312.32
7.13
3,334.2700
23,773.35
7.12
381.8000
2,718.42
7.11
390.1100
2,773.68
7.10
2,050.2300
14,556.63
7.09
64.0000
453.76
7.08
145.6800
1,031.41
7.07
142.0000
1,003.94
7.06
409.2200
2,889.09
7.05
800.2800
5,641.97
7.04
1,048.2000
7,379.33
7.03
148.2400
1,042.13
7.02
42.3900
297.58
7.01
1,188.1900
8,329.21
7.01
3.0000
21.03
7.00
24,591.0100
172,137.07
6.99
2,287.2000
15,987.53
6.98
274.8900
1,918.73
6.97
49.7900
347.04
6.96
156.3600
1,088.27
6.95
1,115.8200
7,754.95
6.94
34.0900
236.58
6.93
63.5900
440.68
6.92
81.7200
565.50
6.91
51.4700
355.66
6.90
1,635.7600
11,286.74
6.89
31.0600
214.00
6.88
265.1400
1,824.16
6.87
81.9900
563.27
6.86
102.0300
699.93
6.85
59.4400
407.16
6.84
194.4800
1,330.24
6.83
64.5800
441.08
6.82
47.6800
325.18
6.81
9,055.8000
61,670.00
6.80
1,546.4300
10,515.72
6.79
22.4700
152.57
6.78
1,432.5200
9,712.49
6.77
829.3700
5,614.83
6.76
76.9800
520.38
6.75
502.8900
3,394.51
6.74
3.3200
22.38
6.73
7.0500
47.45
6.72
835.2200
5,612.68
6.71
558.2700
3,745.99
6.70
3,290.9200
22,049.16
6.69
559.0700
3,740.18
6.68
213.6100
1,426.91
6.67
145.9300
973.35
6.66
1,848.3000
12,309.68
6.65
774.4900
5,150.36
6.64
1,161.1900
7,710.30
6.63
364.0900
2,413.92
6.62
3.0200
20.00
6.62
1,056.8300
6,996.21
6.61
835.1100
5,520.08
6.60
3,964.4800
26,165.57
6.59
1,320.8700
8,704.53
6.58
280.9700
1,848.78
6.57
852.9000
5,603.55
6.56
56.8500
372.94
6.55
918.9000
6,018.80
6.54
11.5000
75.21
6.53
1,322.6000
8,636.58
6.52
1,221.2700
7,962.68
6.51
949.5500
6,181.57
6.50
33,716.9200
219,159.98
6.49
132.4800
859.80
6.48
1,507.1700
9,766.46
6.47
128.4700
831.20
6.46
1,027.0700
6,634.87
6.45
121.0500
780.77
6.44
1,015.5600
6,540.21
6.43
808.3300
5,197.56
6.42
94.0900
604.06
6.41
821.5200
5,265.94
6.40
23,857.1100
152,685.50
6.39
921.2700
5,886.92
6.38
1.3400
8.55
6.38
806.4000
5,144.83
6.37
1,005.1700
6,402.93
6.36
852.7300
5,423.36
6.35
811.1800
5,150.99
6.34
812.1900
5,149.28
6.33
848.2800
5,369.61
6.32
1,052.4100
6,651.23
6.31
1,181.8700
7,457.60
6.30
2,398.6600
15,111.56
6.29
40.0700
252.04
6.28
28.1900
177.03
6.27
68.7100
430.81
6.26
6.9200
43.32
6.25
1,099.2900
6,870.56
6.24
263.0800
1,641.62
6.23
29.6700
184.84
6.22
721.8600
4,489.97
6.21
416.2100
2,584.66
6.20
1,377.7000
8,541.74
6.19
685.0900
4,240.71
6.18
1,830.7000
11,313.73
6.17
65.1800
402.16
6.16
178.1900
1,097.65
6.15
148.4200
912.78
6.14
214.6200
1,317.77
6.13
234.3200
1,436.38
6.12
1,372.7600
8,401.29
6.11
393.2600
2,402.82
6.10
1,896.8100
11,570.54
6.09
1,693.1500
10,311.28
6.08
44.3800
269.83
6.07
1,798.5100
10,916.96
6.06
51.9700
314.94
6.05
1,042.1900
6,305.25
6.04
42.2400
255.13
6.03
253.8400
1,530.66
6.02
19,953.8800
120,122.36
6.01
10,228.3900
61,472.62
6.00
24,326.2300
145,957.38
5.99
8,568.8300
51,327.29
5.98
675.3000
4,038.29
5.97
57.7900
345.01
5.96
297.1800
1,771.19
5.95
1,415.6900
8,423.36
5.94
273.9300
1,627.14
5.93
71.6900
425.12
5.92
196.4300
1,162.87
5.91
137.1300
810.44
5.90
1,473.1000
8,691.29
5.89
8,584.1600
50,560.70
5.88
633.3300
3,723.98
5.87
1,047.7200
6,150.12
5.86
55.8300
327.16
5.85
13,931.5900
81,499.80
5.84
10.2900
60.09
5.83
92.6600
540.21
5.82
2,044.9300
11,901.49
5.81
189.3900
1,100.36
5.80
18,712.9500
108,535.11
5.79
79.3900
459.67
5.78
87.9100
508.12
5.77
50.5000
291.39
5.76
280.0400
1,613.03
5.75
1,074.0900
6,176.02
5.74
50.6000
290.44
5.73
516.3700
2,958.80
5.72
572.5700
3,275.10
5.71
139.6600
797.46
5.70
897.3800
5,115.07
5.69
20.0800
114.26
5.68
3,340.0700
18,971.60
5.67
1,042.0300
5,908.31
5.66
122.1300
691.26
5.65
398.5100
2,251.58
5.64
601.2700
3,391.16
5.63
364.7700
2,053.66
5.62
1.4100
7.92
5.61
25,498.1900
143,044.85
5.60
2,919.2000
16,347.52
5.59
198.2300
1,108.11
5.58
501.4100
2,797.87
5.57
479.4900
2,670.76
5.56
3.5900
19.96
5.56
541.7500
3,012.13
5.55
1,753.9000
9,734.15
5.54
31.6900
175.56
5.53
4.0000
22.12
5.52
9.0300
49.85
5.51
188.3300
1,037.70
5.50
16,611.9100
91,365.51
5.48
20.0600
109.93
5.47
5.0400
27.57
5.46
69.0400
376.96
5.45
368.3100
2,007.29
5.44
547.0100
2,975.73
5.43
67.3200
365.55
5.42
137.3600
744.49
5.41
139.7200
755.89
5.40
1,995.8100
10,777.37
5.39
18.7900
101.28
5.38
2,771.3800
14,910.02
5.37
227.1700
1,219.90
5.36
57.3400
307.34
5.35
200.0000
1,070.00
5.34
93.6300
499.98
5.33
38.5400
205.42
5.32
53.9800
287.17
5.31
3,457.8100
18,360.97
5.30
619.0800
3,281.12
5.28
529.9300
2,798.03
5.27
19.2700
101.55
5.26
55.3300
291.04
5.25
226.8300
1,190.86
5.24
46.0500
241.30
5.23
90.1800
471.64
5.22
253.2300
1,321.86
5.21
432.8200
2,254.99
5.20
2,538.5100
13,200.25
5.19
1,025.7500
5,323.64
5.18
2,723.7900
14,109.23
5.17
1,651.4800
8,538.15
5.16
96.0100
495.41
5.15
124.2000
639.63
5.14
21.1700
108.81
5.13
100.6400
516.28
5.12
83.0800
425.37
5.11
402.3600
2,056.06
5.10
7,641.4000
38,971.14
5.09
59.6700
303.72
5.08
199.4800
1,013.36
5.07
98.7200
500.51
5.06
6.1100
30.92
5.05
1,316.8200
6,649.94
5.04
460.9800
2,323.34
5.03
506.7500
2,548.95
5.02
28.3300
142.22
5.01
2,109.5600
10,568.90
Recent Trades
Price
Size
Time
9.9900
1.0500
20:43:48
9.9900
0.5300
20:44:04
9.9900
0.5300
20:44:04
9.9900
0.5200
20:44:04
9.9900
0.5200
20:44:04
9.9900
0.5200
20:44:04
9.9900
0.5200
20:44:04
9.9900
0.5500
20:44:04
9.9900
9.5900
20:44:04
9.9900
0.7000
20:44:08
10.0000
0.7000
20:44:23
10.0000
5.3500
20:44:41
9.9900
1.0400
20:44:48
10.0000
0.6100
20:44:52
10.0000
106.8000
20:44:52
9.9900
24.2300
20:45:04
9.9900
14.2300
20:45:04
9.9900
382.0400
20:45:04
9.9900
22.9100
20:45:04
9.9900
577.1000
20:45:04
9.9900
30.2200
20:45:04
9.9900
0.5300
20:45:04
9.9900
0.5300
20:45:04
9.9900
0.5200
20:45:04
9.9900
0.5200
20:45:04
9.9900
0.5200
20:45:04
9.9900
40.5300
20:45:04
9.9900
0.5200
20:45:04
9.9900
254.2600
20:45:04
9.9900
2.8000
20:45:04
9.9900
81.2000
20:45:04
9.9900
121.8000
20:45:04
9.9900
40.6000
20:45:04
9.9900
0.5300
20:45:04
9.9900
0.5200
20:45:04
9.9800
29.9100
20:45:13
9.9900
1.1000
20:45:21
9.9900
313.8800
20:45:30
9.9900
0.5200
20:45:30
9.9900
20.0000
20:45:30
9.9900
114.9200
20:45:30
9.9900
0.5200
20:45:30
9.9900
0.5300
20:45:30
9.9900
0.5300
20:45:30
9.9900
0.5200
20:45:30
9.9900
0.5200
20:45:30
9.9900
20.0000
20:45:30
9.9900
1.0300
20:45:30
9.9900
355.6000
20:45:30
9.9900
0.5200
20:45:30
9.9900
1.0400
20:45:30
9.9900
16.9100
20:45:30
9.9900
0.5200
20:45:30
9.9900
0.5200
20:45:30
10.0000
17.0800
20:46:06
10.0000
2.0100
20:46:18
9.9900
2.5000
20:46:20
10.0000
0.8000
20:46:22
10.0000
55.5800
20:46:26
9.9900
1.0300
20:46:49
9.9900
30.4500
20:46:51
10.0000
2.0000
20:47:11
9.9900
566.3900
20:47:22
9.9900
198.2000
20:47:22
9.9900
0.5200
20:47:22
9.9900
0.5200
20:47:22
9.9900
0.5300
20:47:22
9.9900
0.5300
20:47:22
9.9900
26.0000
20:47:22
9.9900
0.5200
20:47:22
9.9900
0.8000
20:47:22
9.9900
0.5200
20:47:22
9.9900
4.4400
20:47:22
9.9900
12.4000
20:47:22
9.9900
31.0000
20:47:22
9.9900
0.5100
20:47:22
9.9900
0.5200
20:47:22
9.9900
0.5300
20:47:22
9.9800
34.0000
20:47:34
9.9800
1.0300
20:47:49
9.9800
1.3800
20:48:01
9.9800
0.7000
20:48:08
9.9800
49.3500
20:48:12
9.9800
0.5500
20:48:14
9.9900
0.7000
20:48:22
9.9900
0.6100
20:48:28
9.9800
1.0200
20:48:48
9.9800
0.5500
20:49:48
9.9800
0.4700
20:49:48
9.9900
0.8000
20:50:21
9.9800
0.0600
20:50:31
9.9800
0.5600
20:50:31
9.9800
0.0300
20:50:31
9.9800
50.0700
20:50:36
9.9800
0.5500
20:50:36
9.9800
1.9100
20:50:36
9.9800
2.3400
20:50:36
9.9800
4.5000
20:50:36
9.9800
68.0700
20:50:36
9.9800
1.0100
20:50:48