English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
64.28
2.1520
138.33
64.27
0.1280
8.23
64.26
0.2540
16.32
64.25
0.1940
12.46
64.24
0.1520
9.76
64.23
0.1730
11.11
64.22
13.9520
896.00
64.21
0.2990
19.20
64.20
5.3560
343.86
64.19
0.0920
5.91
64.18
1.4960
96.01
64.17
0.5840
37.48
64.16
0.1280
8.21
64.15
0.7890
50.61
64.14
1.0850
69.59
64.12
0.2390
15.32
64.10
0.1820
11.67
64.09
2.4570
157.47
64.07
0.2100
13.45
64.06
5.4740
350.66
64.05
0.4530
29.01
64.04
0.1010
6.47
64.02
1.2970
83.03
64.01
0.2180
13.95
64.00
627.3070
40,147.65
63.99
1.5800
101.10
63.98
4.1580
266.03
63.96
5.1190
327.41
63.95
0.2350
15.03
63.94
1.0280
65.73
63.92
0.1280
8.18
63.91
1.7160
109.67
63.90
41.5050
2,652.17
63.89
0.1000
6.39
63.88
6.5570
418.86
63.86
6.0000
383.16
63.85
1.1980
76.49
63.84
0.1990
12.70
63.83
0.5820
37.15
63.82
1.7870
114.05
63.81
0.8300
52.96
63.80
48.3350
3,083.77
63.79
0.5240
33.43
63.78
0.1850
11.80
63.77
13.8620
883.98
63.76
4.7190
300.88
63.75
44.6770
2,848.16
63.74
0.1280
8.16
63.73
2.4550
156.46
63.72
0.1240
7.90
63.70
0.9890
63.00
63.69
0.1100
7.01
63.68
0.2590
16.49
63.67
0.3050
19.42
63.66
0.3240
20.63
63.65
0.4830
30.74
63.64
1.4210
90.43
63.63
0.2050
13.04
63.62
0.4300
27.36
63.61
0.4920
31.30
63.60
3.9810
253.19
63.58
13.8730
882.05
63.57
0.2620
16.66
63.55
5.0000
317.75
63.54
0.5550
35.26
63.53
0.4640
29.48
63.52
1.1900
75.59
63.51
1.5230
96.73
63.50
68.6740
4,360.80
63.49
0.5330
33.84
63.48
0.1620
10.28
63.47
0.3160
20.06
63.46
3.6370
230.80
63.45
0.4340
27.54
63.44
1.8390
116.67
63.41
1.0270
65.12
63.40
33.5490
2,127.01
63.38
0.4240
26.87
63.37
1.0170
64.45
63.36
0.0950
6.02
63.35
0.9290
58.85
63.34
0.1030
6.52
63.33
0.4080
25.84
63.32
13.9540
883.57
63.31
10.3010
652.16
63.30
4.5870
290.36
63.29
1.2350
78.16
63.28
20.0000
1,265.60
63.25
1.4960
94.62
63.24
0.6310
39.90
63.23
2.0400
128.99
63.21
0.1890
11.95
63.20
0.9590
60.61
63.19
5.1820
327.45
63.18
9.9860
630.92
63.17
12.6880
801.50
63.16
10.2570
647.83
63.14
2.1910
138.34
63.12
0.1050
6.63
63.11
0.8890
56.10
63.10
10.1720
641.85
63.09
1.8610
117.41
63.08
0.8020
50.59
63.06
0.1100
6.94
63.05
0.8790
55.42
63.04
1.8510
116.69
63.03
0.7200
45.38
63.02
0.1880
11.85
63.00
308.8950
19,460.39
62.99
3.9120
246.42
62.98
31.9760
2,013.85
62.97
0.2090
13.16
62.96
0.1740
10.96
62.95
1.8610
117.15
62.94
14.8380
933.90
62.93
2.1290
133.98
62.92
0.2600
16.36
62.90
39.4960
2,484.30
62.89
0.3780
23.77
62.88
523.8620
32,940.44
62.87
0.8490
53.38
62.85
2.4420
153.48
62.84
0.4420
27.78
62.83
0.0940
5.91
62.82
1.7390
109.24
62.81
2.7620
173.48
62.80
4.4810
281.41
62.79
0.1600
10.05
62.78
0.1300
8.16
62.77
2.0900
131.19
62.76
7.9600
499.57
62.75
2.7810
174.51
62.74
0.2130
13.36
62.72
0.5730
35.94
62.71
1.8970
118.96
62.70
1.7580
110.23
62.69
0.8180
51.28
62.66
1.7970
112.60
62.65
1.6370
102.56
62.64
0.8790
55.06
62.63
1.1190
70.08
62.62
4.9650
310.91
62.61
0.2100
13.15
62.60
3.2640
204.33
62.59
0.4070
25.47
62.58
0.2400
15.02
62.57
7.6140
476.41
62.56
0.2480
15.51
62.55
0.4090
25.58
62.54
2.1010
131.40
62.53
0.1930
12.07
62.52
1.8010
112.60
62.51
4.8850
305.36
62.50
84.4920
5,280.75
62.49
0.2220
13.87
62.48
0.1050
6.56
62.47
2.3050
143.99
62.46
1.0510
65.65
62.45
0.2120
13.24
62.44
13.9720
872.41
62.43
1.4240
88.90
62.42
0.1290
8.05
62.41
0.6930
43.25
62.40
13.9730
871.92
62.39
0.1500
9.36
62.38
11.5360
719.62
62.37
1.1360
70.85
62.36
0.1700
10.60
62.35
973.1340
60,674.90
62.34
0.7570
47.19
62.33
4.1390
257.98
62.32
0.6590
41.07
62.31
0.3910
24.36
62.30
7.4020
461.14
62.29
0.1380
8.60
62.28
2.7510
171.33
62.25
1.0020
62.37
62.24
1.3580
84.52
62.22
11.5390
717.96
62.21
0.0920
5.72
62.20
15.0540
936.36
62.19
1.3410
83.40
62.17
4.0880
254.15
62.16
3.6040
224.02
62.15
0.5650
35.11
62.14
2.7320
169.77
62.13
0.3200
19.88
62.12
0.5560
34.54
62.11
0.4410
27.39
62.10
5.9240
367.88
62.09
2.0250
125.73
62.08
0.4510
28.00
62.07
3.3830
209.98
62.06
0.5940
36.86
62.05
2.2340
138.62
62.04
6.4640
401.03
62.02
3.1810
197.29
62.01
0.1190
7.38
62.00
313.9170
19,462.85
61.99
2.0330
126.03
61.98
0.8760
54.29
61.96
0.2870
17.78
61.95
1.2590
78.00
61.92
1.4440
89.41
61.90
33.6190
2,081.02
61.89
0.2580
15.97
61.88
2.0000
123.76
61.87
0.5940
36.75
61.86
2.6730
165.35
61.85
3.9430
243.87
61.82
0.4060
25.10
61.81
6.7680
418.33
61.80
2.5560
157.96
61.79
0.6110
37.75
61.77
0.2320
14.33
61.76
3.3320
205.78
61.75
44.0000
2,717.00
61.74
2.2590
139.47
61.72
0.2710
16.73
61.71
15.7040
969.09
61.70
5.9900
369.58
61.69
3.6790
226.96
61.68
0.6420
39.60
61.67
7.0610
435.45
61.66
14.2040
875.82
61.65
0.2100
12.95
61.64
0.2200
13.56
61.63
2.6750
164.86
61.62
2.9330
180.73
61.61
0.2160
13.31
61.60
0.4960
30.55
61.59
0.8020
49.40
61.58
5.0260
309.50
61.57
2.3170
142.66
61.56
14.5380
894.96
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
1.0320
63.50
61.52
5.5210
339.65
61.51
2.0450
125.79
61.50
106.0310
6,520.91
61.49
0.7200
44.27
61.48
1.7120
105.25
61.46
3.4380
211.30
61.45
0.9480
58.25
61.44
0.0980
6.02
61.43
16.0740
987.43
61.42
2.2820
140.16
61.41
0.3250
19.96
61.40
5.5870
343.04
61.39
0.5900
36.22
61.38
3.0390
186.53
61.37
0.5180
31.79
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.2690
16.50
61.33
10.8650
666.35
61.32
1.4010
85.91
61.31
0.8640
52.97
61.30
1.8140
111.20
61.29
1.2080
74.04
61.28
0.1900
11.64
61.27
0.9230
56.55
61.26
0.4420
27.08
61.25
8.4200
515.73
61.24
1.4860
91.00
61.23
19.7460
1,209.05
61.22
0.9050
55.40
61.21
32.7600
2,005.24
61.20
68.7020
4,204.56
61.19
7.1400
436.90
61.18
0.3710
22.70
61.17
1.4050
85.94
61.16
0.1100
6.73
61.15
5.8940
360.42
61.14
1.1020
67.38
61.13
13.8620
847.38
61.12
5.8420
357.06
61.11
0.1000
6.11
61.10
14.4060
880.21
61.09
0.5360
32.74
61.08
0.3530
21.56
61.07
0.9900
60.46
61.06
0.2140
13.07
61.05
2.1170
129.24
61.04
5.6830
346.89
61.03
3.0210
184.37
61.02
0.3110
18.98
61.00
183.2610
11,178.92
60.99
0.0920
5.61
60.98
1.5050
91.77
60.97
4.3670
266.26
60.96
0.0990
6.04
60.95
1.0610
64.67
60.94
0.3470
21.15
60.93
4.6540
283.57
60.91
122.9920
7,491.44
60.90
72.9500
4,442.66
60.89
0.1230
7.49
60.88
11.8330
720.39
60.87
7.9850
486.05
60.86
1.1000
66.95
60.85
0.5760
35.05
60.84
0.3540
21.54
60.83
4.0250
244.84
60.82
4.9400
300.45
60.81
0.8520
51.81
60.80
6.9480
422.44
60.79
5.5080
334.83
60.78
25.2900
1,537.13
60.77
0.1280
7.78
60.76
1.1510
69.93
60.75
44.6130
2,710.24
60.74
6.0250
365.96
60.73
0.8280
50.28
60.72
1.0950
66.49
60.71
0.3250
19.73
60.70
16.1480
980.18
60.69
0.1690
10.26
60.68
20.1940
1,225.37
60.67
1.3670
82.94
60.66
2.0420
123.87
60.65
37.6470
2,283.29
60.64
0.5670
34.38
60.63
0.1500
9.09
60.62
17.7510
1,076.07
60.61
1.6460
99.76
60.60
3.5650
216.04
60.59
8.8120
533.92
60.58
1.4630
88.63
60.57
6.1250
370.99
60.56
0.8700
52.69
60.55
3.3450
202.54
60.53
0.7470
45.22
60.52
1.9990
120.98
60.51
0.1010
6.11
60.50
130.2050
7,877.40
60.49
0.7220
43.67
60.48
1.0130
61.27
60.46
0.1830
11.06
60.44
0.4170
25.20
60.43
0.8840
53.42
60.42
0.6610
39.94
60.41
0.0920
5.56
60.40
1.6590
100.20
60.39
1.3550
81.83
60.38
1.8310
110.56
60.36
2.1890
132.13
60.35
0.1880
11.35
60.34
1.2910
77.90
60.33
0.7600
45.85
60.32
0.6250
37.70
60.31
0.3700
22.31
60.30
30.2120
1,821.78
60.29
1.4080
84.89
60.28
0.3230
19.47
60.27
14.1220
851.13
60.26
0.3840
23.14
60.25
8.9890
541.59
60.24
1.1800
71.08
60.23
0.4310
25.96
60.22
0.3960
23.85
60.20
9.3820
564.80
60.19
1.0390
62.54
60.18
0.6700
40.32
60.16
3.1840
191.55
60.15
14.7020
884.33
60.14
1.2030
72.35
60.13
0.8650
52.01
60.12
1.7280
103.89
60.11
7.2040
433.03
60.10
2.9330
176.27
60.09
0.3000
18.03
60.08
0.8160
49.03
60.07
0.1110
6.67
60.06
0.1380
8.29
60.05
0.7630
45.82
60.04
0.3820
22.94
60.03
5.1350
308.25
60.02
0.4830
28.99
60.00
1,306.0620
78,363.72
59.99
40.3400
2,420.00
59.98
5.5420
332.41
59.97
3.4130
204.68
59.96
0.8650
51.87
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
1.0310
61.78
59.91
1.3030
78.06
59.90
65.0550
3,896.79
59.89
35.0000
2,096.15
59.88
4.6140
276.29
59.87
1.7250
103.28
59.86
0.5010
29.99
59.85
14.2670
853.88
59.84
1.0890
65.17
59.83
0.3020
18.07
59.82
2.6440
158.16
59.81
0.4830
28.89
59.80
32.4200
1,938.72
59.79
100.2450
5,993.65
59.78
34.8390
2,082.68
59.77
0.6750
40.34
59.76
1.1330
67.71
59.75
46.6940
2,789.97
59.74
0.4380
26.17
59.73
0.6150
36.73
59.72
1.1210
66.95
59.71
1.6170
96.55
59.70
4.2590
254.26
59.69
12.7920
763.55
59.68
1.5770
94.12
59.67
3.3680
200.97
59.66
3.0910
184.41
59.65
3.5710
213.01
59.64
21.7840
1,299.20
59.63
2.0680
123.31
59.62
6.3690
379.72
59.61
1.9630
117.01
59.60
5.7570
343.12
59.59
4.0500
241.34
59.58
4.3430
258.76
59.57
0.0940
5.60
59.56
10.3480
616.33
59.55
13.5400
806.31
59.54
17.1240
1,019.56
59.53
69.8370
4,157.40
59.52
7.2350
430.63
59.51
0.8160
48.56
59.50
146.2880
8,704.14
59.49
114.3020
6,799.83
59.48
8.7830
522.41
59.47
1.0240
60.90
59.46
10.8590
645.68
59.45
88.3310
5,251.28
59.44
71.3370
4,240.27
59.43
25.0190
1,486.88
59.42
0.3710
22.04
59.41
18.9050
1,123.15
59.40
97.9660
5,819.18
59.39
0.4940
29.34
59.38
3.9370
233.78
59.37
0.8120
48.21
59.36
17.6370
1,046.93
59.35
34.4870
2,046.80
59.34
7.3210
434.43
59.33
0.7590
45.03
59.32
1,704.6140
101,117.70
59.31
4.4110
261.62
59.30
83.7320
4,965.31
59.29
3.2370
191.92
59.28
1.3140
77.89
59.27
0.3070
18.20
59.26
7.3960
438.29
59.25
33.5850
1,989.91
59.24
88.3240
5,232.31
59.23
12.8140
758.97
59.22
17.2860
1,023.68
59.21
0.7670
45.41
59.20
42.2320
2,500.13
59.19
0.3550
21.01
59.18
2.2080
130.67
59.17
2.8840
170.65
59.16
22.6480
1,339.86
59.15
24.4020
1,443.38
59.14
0.8020
47.43
59.13
2.2170
131.09
59.12
1.2500
73.90
59.11
48.6400
2,875.11
59.10
20.5970
1,217.28
59.09
111.2290
6,572.52
59.08
32.4660
1,918.09
59.07
66.3490
3,919.24
59.06
0.4720
27.88
59.05
87.2850
5,154.18
59.04
30.8550
1,821.68
59.03
15.5180
916.03
59.02
24.6540
1,455.08
59.01
83.6970
4,938.96
59.00
108.4350
6,397.67
58.99
327.7000
19,331.02
58.98
212.6410
12,541.57
58.97
165.7460
9,774.04
58.96
368.2630
21,712.79
58.95
379.0370
22,344.23
58.94
224.3180
13,221.30
58.93
354.2000
20,873.01
58.92
550.7080
32,447.72
58.91
687.7870
40,517.53
58.90
343.3730
20,224.67
58.89
158.2420
9,318.87
58.88
161.1220
9,486.86
58.87
269.2370
15,849.98
58.86
708.1820
41,683.59
58.85
342.7540
20,171.07
58.84
237.3810
13,967.50
58.83
242.0420
14,239.33
58.82
225.5280
13,265.56
58.81
40.3910
2,375.39
55.48
58.80
103.8500
6,106.38
58.79
133.9850
7,876.98
58.78
123.8300
7,278.73
58.77
103.5140
6,083.52
58.76
88.7020
5,212.13
58.75
200.2330
11,763.69
58.74
231.5690
13,602.36
58.73
110.6730
6,499.83
58.72
190.4990
11,186.10
58.71
153.0840
8,987.56
58.70
230.6810
13,540.97
58.69
203.0260
11,915.60
58.68
86.0910
5,051.82
58.67
202.0790
11,855.97
58.66
72.5850
4,257.84
58.65
229.0750
13,435.25
58.64
154.3610
9,051.73
58.63
269.6220
15,807.94
58.62
137.7250
8,073.44
58.61
15.8190
927.15
58.60
77.1830
4,522.92
58.59
14.0430
822.78
58.58
48.3380
2,831.64
58.57
147.9490
8,665.37
58.56
189.8290
11,116.39
58.55
189.3690
11,087.55
58.54
60.0790
3,517.02
58.53
71.0290
4,157.33
58.52
13.6450
798.51
58.51
82.5740
4,831.40
58.50
102.5200
5,997.42
58.49
87.2050
5,100.62
58.48
45.4040
2,655.23
58.47
15.2840
893.66
58.46
62.0430
3,627.03
58.45
0.3760
21.98
58.44
19.5380
1,141.80
58.43
0.7620
44.52
58.42
13.7950
805.90
58.41
20.6650
1,207.04
58.40
17.5380
1,024.22
58.39
1.8590
108.55
58.38
26.0300
1,519.63
58.37
2.2680
132.38
58.36
2.2890
133.59
58.35
14.9730
873.67
58.34
17.8720
1,042.65
58.33
43.4150
2,532.40
58.32
0.7460
43.51
58.31
0.1720
10.03
58.30
2.1500
125.35
58.29
14.0750
820.43
58.28
0.6730
39.22
58.27
1,703.1990
99,245.41
58.26
2.2440
130.74
58.25
0.7900
46.02
58.24
27.5280
1,603.23
58.23
0.8480
49.38
58.22
0.5020
29.23
58.21
2.2350
130.10
58.20
82.4690
4,799.70
58.19
14.0350
816.70
58.18
4.5280
263.44
58.17
0.3020
17.57
58.16
1.0860
63.16
58.15
23.8320
1,385.83
58.14
59.4490
3,456.36
58.13
0.2700
15.70
58.12
27.4100
1,593.07
58.11
37.8890
2,201.73
58.10
59.9360
3,482.28
58.09
2.3140
134.42
58.08
0.6680
38.80
58.07
1.0110
58.71
58.06
1.7820
103.46
58.05
27.6690
1,606.19
58.04
1.8000
104.47
58.03
59.1560
3,432.82
58.02
2.1970
127.47
58.01
1.9120
110.92
58.00
172.7460
10,019.27
57.99
0.1300
7.54
57.98
1.6970
98.39
57.97
238.4830
13,824.86
57.96
1.0190
59.06
57.95
12.0340
697.37
57.94
0.9640
55.85
57.93
0.1300
7.53
57.92
7.0280
407.06
57.91
1.4960
86.63
57.90
61.2600
3,546.95
57.89
61.1720
3,541.25
57.88
4.8540
280.95
57.87
7.7690
449.59
57.86
0.1300
7.52
57.85
2.3430
135.54
57.84
10.2390
592.22
57.81
0.2320
13.41
57.80
3.5500
205.19
57.79
0.1280
7.40
57.78
16.5970
958.97
57.77
0.5160
29.81
57.76
0.6570
37.95
57.73
0.4960
28.63
57.72
0.7620
43.98
57.71
0.2100
12.12
57.70
60.7470
3,505.10
57.69
0.4280
24.69
57.68
0.1050
6.06
57.67
2.5860
149.13
57.66
1.1560
66.65
57.65
10.5120
606.02
57.64
10.5580
608.56
57.63
1.7350
99.99
57.62
1.3540
78.02
57.61
0.2840
16.36
57.60
211.3650
12,174.62
57.59
1.6500
95.02
57.57
0.1800
10.36
57.56
1.0090
58.08
57.55
10.1460
583.90
57.54
0.6890
39.65
57.52
0.3250
18.69
57.51
3.0640
176.21
57.50
79.0430
4,544.97
57.49
0.4420
25.41
57.48
0.6670
38.34
57.47
0.8610
49.48
57.46
0.0960
5.52
57.45
72.5420
4,167.54
57.44
0.4240
24.35
57.43
0.4910
28.20
57.42
0.1100
6.32
57.41
2.7330
156.90
57.40
19.8420
1,138.93
57.39
0.2580
14.81
57.38
8.3170
477.23
57.37
13.9900
802.61
57.36
3.6370
208.62
57.35
255.2510
14,638.64
57.34
1.0290
59.00
57.33
103.2200
5,917.60
57.32
0.1750
10.03
57.31
1.9880
113.93
57.30
35.5710
2,038.22
57.29
6.0970
349.30
57.28
0.4900
28.07
57.27
0.7790
44.61
57.26
0.0940
5.38
57.25
24.8700
1,423.81
57.24
0.6100
34.92
57.23
0.3210
18.37
57.22
0.7010
40.11
57.21
0.8220
47.03
57.20
472.7290
27,040.10
57.19
1.3920
79.61
57.18
0.0940
5.37
57.17
0.0930
5.32
57.15
22.1480
1,265.76
57.14
0.2220
12.69
57.13
3.0480
174.13
57.12
1.1320
64.66
57.11
0.9440
53.91
57.10
35.6320
2,034.59
57.09
0.0880
5.02
57.08
0.3030
17.30
57.07
0.3890
22.20
57.06
2.0940
119.48
57.05
21.1250
1,205.18
57.04
0.4110
23.44
57.03
4.6280
263.93
57.02
101.1450
5,767.29
57.01
3.5420
201.93
57.00
302.9660
17,269.06
56.98
1.3240
75.44
56.97
13.8620
789.72
56.96
0.4400
25.06
56.95
20.8740
1,188.77
56.94
1.6700
95.09
56.93
0.3770
21.46
56.91
0.3950
22.48
56.90
82.3140
4,683.67
56.88
0.5610
31.91
56.87
1.7580
99.98
56.86
0.1080
6.14
56.85
30.2460
1,719.49
56.83
1.4430
82.01
56.82
21.0280
1,194.81
56.81
0.3100
17.61
56.80
40.8040
2,317.67
56.79
3.5210
199.96
56.78
1.3210
75.01
56.77
0.6790
38.55
56.76
0.4320
24.52
56.75
30.6210
1,737.74
56.74
5.5660
315.81
56.73
224.6510
12,744.45
56.72
15.3230
869.12
56.71
1.2160
68.96
56.70
148.4110
8,414.90
56.69
1.6960
96.15
56.68
1.8590
105.37
56.67
10.3110
584.32
56.66
2.6210
148.51
56.65
30.9860
1,755.36
56.64
9.8680
558.92
56.63
0.7480
42.36
56.62
3.9820
225.46
56.61
2.6540
150.24
56.60
51.7820
2,930.86
56.59
0.7040
39.84
56.57
13.9720
790.40
56.56
102.4850
5,796.55
56.55
41.6010
2,352.54
56.54
3.1980
180.81
56.53
0.2200
12.44
56.52
1.4410
81.45
56.51
5.0630
286.11
56.50
335.8950
18,978.07
56.49
2.8120
158.85
56.48
3.3960
191.81
56.47
0.2280
12.88
56.46
11.0250
622.47
56.45
1,911.5150
107,905.02
56.44
1.1220
63.33
56.43
6.7940
383.39
56.42
0.9400
53.03
56.40
133.5240
7,530.75
56.39
0.1460
8.23
56.38
39.2690
2,213.99
56.37
0.9700
54.68
56.36
383.2790
21,601.60
56.35
67.4520
3,800.92
56.34
0.1480
8.34
56.33
3.3640
189.49
56.32
1.4850
83.64
56.30
277.3670
15,615.76
56.29
2.4840
139.82
56.28
0.4700
26.45
56.27
1.1870
66.79
56.26
10.1330
570.08
56.25
155.4230
8,742.54
56.24
1.0660
59.95
56.23
1.4960
84.12
56.22
266.0610
14,957.95
56.21
2.9450
165.54
56.20
131.7540
7,404.57
56.19
6.3310
355.74
56.18
3.0310
170.28
56.17
14.5260
815.93
56.16
992.9400
55,763.51
56.15
138.9530
7,802.21
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
2.2830
128.12
56.11
1.9820
111.21
56.10
991.9510
55,648.45
56.09
0.9670
54.24
56.08
7.6150
427.05
56.07
1.0970
61.51
56.06
2.0900
117.17
56.05
90.6960
5,083.51
56.02
0.1160
6.50
56.01
1,517.2280
84,979.94
56.00
444.8040
24,909.02
55.99
3.2810
183.70
55.98
4.6900
262.55
55.97
0.0970
5.43
55.95
80.1120
4,482.27
55.94
1.2100
67.69
55.93
0.2700
15.10
55.92
0.1500
8.39
55.91
1.3030
72.85
55.90
193.0330
10,790.54
55.89
0.0940
5.25
55.88
95.2060
5,320.11
55.87
0.6250
34.92
55.86
26.0410
1,454.65
55.85
80.8070
4,513.07
55.84
2.8930
161.55
55.83
67.5640
3,772.10
55.82
1.7220
96.12
55.81
2.9090
162.35
55.80
215.6080
12,030.93
55.79
0.3560
19.86
55.78
152.1480
8,486.82
55.77
0.0920
5.13
55.76
0.3690
20.58
55.75
724.2710
40,378.11
55.72
2.3720
132.17
55.71
0.2220
12.37
55.70
205.1970
11,429.47
55.69
1.2970
72.23
55.68
32.2540
1,795.90
55.67
133.1960
7,415.02
55.66
0.6570
36.57
55.65
20.5100
1,141.38
55.64
0.3080
17.14
55.63
0.9690
53.91
55.62
14.2980
795.25
55.61
5.0050
278.33
55.60
14.3320
796.86
55.59
0.6190
34.41
55.58
0.3990
22.18
55.57
6.2010
344.59
55.56
2.2410
124.51
55.55
668.4390
37,131.79
55.54
20.2720
1,125.91
55.53
0.3500
19.44
55.52
0.1090
6.05
55.50
371.1380
20,598.16
55.49
0.3110
17.26
55.48
0.0920
5.10
55.47
1.2650
70.17
55.45
27.8170
1,542.45
55.44
3.0970
171.70
55.43
0.5030
27.88
55.42
0.2650
14.69
55.41
4.6620
258.32
55.40
20.3750
1,128.78
55.39
0.4050
22.43
55.38
14.1150
781.69
55.37
2.1030
116.44
55.36
2.9770
164.81
55.35
3.2450
179.61
55.34
2.6090
144.38
55.33
0.5990
33.14
55.32
0.2450
13.55
55.31
0.0970
5.37
55.30
46.5520
2,574.33
55.29
0.5020
27.76
55.28
2.4390
134.83
55.27
5.0420
278.67
55.26
3.6190
199.99
55.25
15.7960
872.73
55.24
0.2830
15.63
55.23
7.2230
398.93
55.22
31.8360
1,757.98
55.21
1.3650
75.36
55.20
24.4680
1,350.63
55.19
0.3290
18.16
55.18
5.2610
290.30
55.17
0.3710
20.47
55.16
21.8170
1,203.43
55.15
682.7920
37,655.98
55.14
57.0830
3,147.56
55.13
1.3950
76.91
55.12
26.1880
1,443.48
55.11
54.7840
3,019.15
55.10
174.5860
9,619.69
55.09
0.9620
53.00
55.08
1.5920
87.69
55.06
0.6820
37.55
55.05
1.0250
56.43
55.04
22.7940
1,254.58
55.03
12.8110
704.99
55.02
0.1810
9.96
55.01
25.4570
1,400.39
55.00
6,616.9990
363,934.95
54.99
6.1120
336.10
54.98
12.0790
664.10
54.97
2.3270
127.92
54.96
38.6580
2,124.64
54.95
210.3770
11,560.22
54.94
3.0560
167.90
54.93
5.6460
310.13
54.92
0.3250
17.85
54.91
0.8020
44.04
54.90
166.9320
9,164.57
54.89
0.2730
14.98
54.88
0.6010
32.98
54.87
3.2030
175.75
54.86
2.0000
109.72
54.85
2,280.0570
125,061.13
54.83
3.6920
202.43
54.82
0.1280
7.02
54.81
0.2650
14.52
54.80
441.7880
24,209.98
54.79
0.1360
7.45
54.77
0.5500
30.12
54.76
2.4460
133.94
54.75
53.5550
2,932.14
54.74
4.7590
260.51
54.73
1.8640
102.02
54.72
0.1100
6.02
54.71
0.7860
43.00
54.70
55.3720
3,028.85
54.69
3.3460
182.99
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
1.0840
59.25
54.65
0.9860
53.88
54.64
1.9260
105.24
54.63
0.6890
37.64
54.62
10.3330
564.39
54.61
3.2950
179.94
54.60
200.6200
10,953.85
54.58
0.3240
17.68
54.57
0.1100
6.00
54.56
0.3970
21.66
54.55
6.7520
368.32
54.54
3.3300
181.62
54.53
1.0930
59.60
54.52
10.3240
562.86
54.51
44.9340
2,449.35
54.50
791.3820
43,130.32
54.49
3.9110
213.11
54.48
1.9830
108.03
54.47
0.0940
5.12
54.46
2.1810
118.78
54.45
19.3160
1,051.76
54.44
1.9080
103.87
54.41
3.4680
188.69
54.40
118.1050
6,424.91
54.39
2.1190
115.25
54.38
0.4610
25.07
54.36
0.9280
50.45
54.35
7.7190
419.53
54.34
2.2110
120.15
54.33
1.2990
70.57
54.32
3.0780
167.20
54.31
6.1230
332.54
54.30
96.6430
5,247.71
54.28
0.8150
44.24
54.27
7.8260
424.72
54.26
4.9510
268.64
54.25
1.2900
69.98
54.24
3.2310
175.25
54.23
0.3430
18.60
54.22
1.4610
79.22
54.21
3.7970
205.84
54.20
82.6020
4,477.03
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
1.6210
87.79
54.15
8.2730
447.98
54.14
0.4600
24.90
54.13
0.3060
16.56
54.12
1.0000
54.12
54.11
0.4690
25.38
54.10
38.4110
2,078.04
54.09
0.4110
22.23
54.08
2.7170
146.94
54.07
0.2100
11.35
54.04
1.4320
77.39
54.03
0.1030
5.57
54.02
0.1550
8.37
54.01
1.3520
73.02
54.00
631.1300
34,081.02
53.99
0.3170
17.11
53.97
33.7500
1,821.49
53.96
0.2390
12.90
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
10.7030
577.21
53.92
3.9990
215.63
53.91
0.6570
35.42
53.90
61.0030
3,288.06
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.4120
76.06
53.86
0.2650
14.27
53.85
3.8780
208.83
53.84
0.2100
11.31
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
4.2830
230.47
53.80
20.6020
1,108.39
53.78
1.5550
83.63
53.77
0.1200
6.45
53.76
0.5530
29.73
53.75
62.1200
3,338.95
53.74
2.1860
117.48
53.73
1.4080
75.65
53.71
0.6490
34.86
53.70
38.7320
2,079.91
53.69
0.2370
12.72
53.68
1.6470
88.41
53.67
0.9120
48.95
53.66
2.8820
154.65
53.65
10.7840
578.56
53.64
18.0160
966.38
53.63
0.1560
8.37
53.62
6.1670
330.67
53.61
0.2320
12.44
53.60
48.0820
2,577.20
53.59
0.1500
8.04
53.58
0.1000
5.36
53.57
0.8340
44.68
53.56
18.9040
1,012.50
53.55
1.3600
72.83
53.54
2.9500
157.94
53.53
0.5040
26.98
53.52
1.0060
53.84
53.51
17.8140
953.23
53.50
94.3600
5,048.26
53.49
1.6000
85.58
53.47
0.6370
34.06
53.46
5.1350
274.52
Recent Trades
Price
Size
Time
58.7700
0.0900
02:51:53
58.7700
0.0900
02:51:53
58.7700
0.0900
02:51:53
58.7700
0.0880
02:51:53
58.7700
0.0900
02:51:53
58.7700
0.0900
02:51:53
58.7800
0.0870
02:51:54
58.7800
0.1280
02:51:54
58.7800
0.0940
02:51:54
58.7800
0.0900
02:51:54
58.7800
0.0900
02:51:54
58.7800
0.0900
02:51:54
58.7800
0.0900
02:51:54
58.7800
0.0900
02:51:54
58.7800
0.0900
02:51:54
58.7800
0.0880
02:51:54
58.7800
0.8680
02:51:54
58.7800
0.0900
02:51:56
58.7800
0.0900
02:51:56
58.7800
0.0900
02:51:56
58.7800
0.0880
02:51:56
58.7800
0.0900
02:51:56
58.7800
0.0900
02:51:56
58.7800
1.6500
02:52:01
58.7900
0.0870
02:52:02
58.7900
1.4400
02:52:02
58.7900
0.5330
02:52:03
58.7800
0.1020
02:52:07
58.7800
5.0000
02:52:11
58.7900
0.6800
02:52:18
58.7900
0.0940
02:52:20
58.7900
0.0900
02:52:20
58.7900
0.0900
02:52:20
58.7900
0.0900
02:52:20
58.7900
0.0900
02:52:20
58.7900
0.0900
02:52:20
58.7900
0.0900
02:52:20
58.7900
0.0880
02:52:20
58.7900
0.0900
02:52:20
58.7900
0.0900
02:52:20
58.7900
0.6570
02:52:23
58.8000
0.1470
02:52:29
58.7900
4.1470
02:52:29
58.8000
6.2040
02:52:32
58.8000
1.0860
02:52:43
58.7900
4.8200
02:52:44
58.7900
20.9320
02:52:44
58.7900
19.8210
02:52:44
58.7900
20.9320
02:52:44
58.7900
0.0900
02:52:44
58.7900
0.0900
02:52:44
58.7900
2.3040
02:52:44
58.7900
0.1000
02:52:55
58.7900
0.3400
02:52:55
58.7900
0.0900
02:52:55
58.7900
0.0900
02:52:55
58.7900
0.0900
02:52:55
58.7900
0.5330
02:52:55
58.7900
0.0880
02:52:55
58.7900
0.0900
02:52:55
58.7800
1.7660
02:52:55
58.7900
0.3690
02:52:58
58.7900
14.8210
02:52:59
58.7900
13.9970
02:52:59
58.7800
0.1610
02:53:06
58.7900
0.1700
02:53:09
58.7800
2.0170
02:53:12
58.7900
0.0900
02:53:27
58.7900
0.0900
02:53:27
58.7900
0.0900
02:53:27
58.7900
0.0900
02:53:27
58.7900
0.0880
02:53:27
58.7900
0.0900
02:53:27
58.8000
0.1920
02:53:27
58.8000
0.1010
02:53:27
58.7900
5.6780
02:53:33
58.7900
0.3740
02:53:34
58.7900
0.2170
02:53:42
58.8000
0.1270
02:53:46
58.7900
0.1100
02:53:47
58.8000
0.0940
02:53:53
58.8000
0.0870
02:53:53
58.8000
0.0900
02:53:53
58.8000
0.0900
02:53:53
58.8000
0.0900
02:53:53
58.8000
0.0900
02:53:53
58.8000
0.0900
02:53:53
58.8000
0.0900
02:53:53
58.8000
0.9790
02:53:53
58.8000
0.0880
02:53:53
58.8000
0.0900
02:53:53
58.8000
0.0900
02:53:53
58.8000
15.4500
02:53:54
58.8000
4.8100
02:53:54
58.8000
9.0950
02:53:54
58.8100
0.0870
02:53:54
58.8100
0.0940
02:53:54
58.8100
0.1030
02:53:54
58.8100
0.1280
02:53:54
58.8100
0.0470
02:53:54