English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.71
3.6000
24.14
6.70
2.3200
15.55
6.70
1.1000
7.37
6.70
259.8500
1,741.00
6.70
0.8300
5.56
6.70
200.0000
1,339.40
6.68
0.9800
6.55
6.68
100.0000
668.00
6.68
3.6000
24.03
6.67
348.0800
2,322.74
6.67
3.7800
25.21
6.67
21.1800
141.19
6.66
3.5000
23.31
6.66
1.1700
7.79
6.66
100.0000
665.80
6.65
246.9400
1,642.15
6.65
15.0400
99.99
6.65
3.6000
23.93
6.65
7.2000
47.85
6.64
3.7800
25.10
6.64
1.5100
10.02
6.64
0.9800
6.50
6.63
424.9600
2,817.48
6.63
100.0000
662.80
6.62
134.0000
887.08
6.62
3.6000
23.82
6.62
1.5800
10.45
6.61
3.7800
24.99
6.60
228.7400
1,509.68
6.60
200.0000
1,319.40
6.60
15.7700
104.00
6.59
0.9800
6.46
6.59
3.6000
23.72
6.59
4,081.0900
26,878.06
6.58
0.8400
5.53
6.58
3.7800
24.87
6.57
4.9800
32.70
6.56
221.9400
1,455.93
6.56
3.6000
23.61
6.56
34.3300
225.03
6.55
1.4900
9.77
6.55
89.3800
585.44
6.55
15.2700
99.99
6.55
1.1700
7.66
6.54
0.9800
6.41
6.54
16.1900
105.88
6.53
1,058.1700
6,909.85
6.53
3.6000
23.50
6.53
10.4500
68.20
6.52
9.9900
65.14
6.52
3.7800
24.65
6.51
1.0000
6.51
6.50
5,582.9700
36,289.31
6.50
1.5800
10.27
6.50
0.9800
6.37
6.50
200.0000
1,299.40
6.50
40.0000
259.84
6.50
4,081.0900
26,506.68
6.49
25.0600
162.64
6.49
0.7800
5.06
6.49
15.0000
97.32
6.48
482.3300
3,125.50
6.48
72.6500
470.48
6.47
14.9200
96.53
6.47
53.4700
345.74
6.47
0.8500
5.50
6.46
50.0000
323.10
6.46
3.7800
24.42
6.45
0.9800
6.32
6.45
9,307.1400
60,031.05
6.45
15.5000
99.94
6.45
1.5700
10.12
6.44
3.6000
23.19
6.44
312.4500
2,012.18
6.44
154.1700
992.55
6.43
97.4300
626.86
6.43
1.1700
7.52
6.43
5.5700
35.82
6.43
1.5700
10.09
6.42
0.7900
5.07
6.42
1.2900
8.28
6.42
0.9800
6.29
6.41
1.4600
9.36
6.41
5.1800
33.21
6.41
36.0800
231.27
6.41
0.9800
6.28
6.40
1.2900
8.26
6.40
2,133.2500
13,652.80
6.40
100.0000
639.70
6.40
0.8600
5.50
6.40
1.5700
10.04
6.39
1.5800
10.10
6.39
22.7800
145.56
6.39
0.7900
5.05
6.39
14.5800
93.14
6.39
1.3000
8.30
6.39
3.2700
20.88
6.38
54.6000
348.57
6.38
5.1800
33.06
6.38
23.0000
146.74
6.38
32.9500
210.19
6.38
1.5800
10.08
6.37
921.2100
5,868.11
6.37
1.3000
8.28
6.37
31.9500
203.43
6.37
0.9800
6.24
6.36
49.6600
315.84
6.35
5.1700
32.84
6.35
0.8700
5.53
6.35
2,065.2100
13,114.08
6.35
48.8400
310.04
6.35
2.2400
14.21
6.34
1.4900
9.45
6.34
1.5900
10.09
6.34
3.7800
23.97
6.34
170.4900
1,080.40
6.33
71.5500
453.13
6.33
1.3100
8.29
6.33
32.4900
205.66
6.33
0.8700
5.50
6.33
1.6000
10.12
6.32
1.0000
6.32
6.32
3.6000
22.76
6.32
5.7800
36.54
6.32
300.0000
1,896.00
6.32
1.1700
7.39
6.31
1.3100
8.27
6.31
1.9600
12.37
6.31
3.7800
23.85
6.31
1.6000
10.09
6.30
14,793.9000
93,201.57
6.30
2.4700
15.55
6.29
3.6000
22.66
6.29
438.8300
2,761.56
6.29
1.6000
10.07
6.29
24.9100
156.66
6.29
4.4500
27.98
6.28
1,247.0300
7,831.35
6.28
2.3000
14.44
6.28
1.6100
10.10
6.27
3.8300
24.00
6.27
1.5800
9.90
6.26
3.6000
22.55
6.26
1.9700
12.33
6.26
155.9000
975.93
6.26
2.4900
15.58
6.25
10.6700
66.70
6.25
339.3200
2,120.75
6.25
85.9800
537.20
6.25
1.9400
12.12
6.24
10.2600
64.05
6.24
1.3300
8.30
6.24
1.6200
10.11
6.24
146.3300
913.10
6.24
0.8900
5.55
6.24
4.5800
28.56
6.23
15.4900
96.50
6.22
4.9200
30.62
6.22
5.1400
31.98
6.22
9.2300
57.41
6.21
1.6000
9.94
6.21
6.6000
40.97
6.21
1.3400
8.32
6.21
5.5700
34.56
6.20
1.1700
7.26
6.20
2,897.6400
17,965.37
6.20
100.0000
619.70
6.19
0.9800
6.07
6.19
5.4100
33.49
6.19
0.8900
5.51
6.19
1.3400
8.29
6.19
1.9700
12.19
6.19
10.0800
62.34
6.18
385.0200
2,380.19
6.18
46.1200
285.02
6.18
3.6000
22.23
6.17
1.6400
10.12
6.17
1.3400
8.27
6.17
1.9700
12.15
6.17
18.6300
114.87
6.16
3.7800
23.28
6.16
1.6400
10.10
6.16
1.6200
9.97
6.15
1.3500
8.31
6.15
7.7000
47.36
6.15
2.9500
18.14
6.15
17.8400
109.68
6.15
3.6000
22.13
6.15
2.4600
15.12
6.14
1.0000
6.14
6.14
1.9500
11.97
6.14
1.6500
10.13
6.14
1.0000
6.14
6.13
2.8100
17.24
6.13
5.7500
35.25
6.13
10.3500
63.42
6.12
0.9000
5.51
6.12
1.6500
10.10
6.12
525.5900
3,216.61
6.12
1.5700
9.61
6.12
2.3900
14.62
6.12
3.6000
22.02
6.12
1.3600
8.32
6.11
428.0000
2,616.79
6.11
1.9700
12.04
6.11
0.9800
5.98
6.11
1.6500
10.07
6.10
3,089.6300
18,846.74
6.10
959.7800
5,852.74
6.09
3.4700
21.14
6.09
1.1700
7.13
6.09
5.2600
32.02
6.09
4.0900
24.90
6.08
1.3600
8.27
6.08
1.1000
6.69
6.08
1.9700
11.97
6.07
1.6600
10.08
6.07
3.7800
22.94
6.07
0.9800
5.94
6.06
13.4600
81.62
6.06
1.3700
8.30
6.06
3.6000
21.81
6.06
1.9700
11.93
6.06
1.6500
9.99
6.05
1.6700
10.11
6.05
0.9100
5.51
6.05
103.4100
625.63
6.05
16.5300
99.97
6.04
1.3700
8.28
6.04
3.7800
22.83
6.04
9.6300
58.15
6.04
370.6700
2,237.73
6.03
1.5800
9.53
6.03
2.4900
15.01
6.03
3.6000
21.70
6.03
1.3800
8.32
6.02
20.0000
120.48
6.02
0.9800
5.90
6.02
3.6500
21.97
6.01
0.9200
5.53
6.01
403.4500
2,424.73
6.01
1.5700
9.43
6.01
1.3800
8.29
6.00
1.6800
10.09
6.00
1.9700
11.82
6.00
12.2300
73.39
6.00
3,153.7700
18,922.62
6.00
1.6600
9.96
5.99
20.0000
119.86
5.99
863.1300
5,170.15
5.99
1.6900
10.12
5.98
1.9700
11.79
5.98
1.9000
11.37
5.98
179.4000
1,072.81
5.98
0.8500
5.08
5.98
0.8500
5.08
5.98
171.6600
1,026.01
5.97
13.7300
82.01
5.97
1.3900
8.30
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
1.6900
10.09
5.97
279.3800
1,666.50
5.96
1.0000
5.96
5.96
114.7900
684.15
5.96
1.6700
9.95
5.96
17.3600
103.40
5.96
10.8300
64.49
5.95
1.3900
8.28
5.95
1.7000
10.12
5.95
37.2200
221.46
5.95
16.8100
99.99
5.95
1.9700
11.72
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
1.9700
11.68
5.92
3.7800
22.38
5.92
3.1100
18.40
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
5.5700
32.92
5.91
616.8900
3,645.82
5.90
0.9400
5.55
5.90
1.7100
10.09
5.90
294.0200
1,734.72
5.90
1.5700
9.26
5.89
1.9700
11.61
5.89
3.7800
22.26
5.89
0.8800
5.18
5.89
18.0600
106.34
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
5.0100
29.47
5.88
30.3100
178.22
5.88
1.9700
11.58
5.87
4.8700
28.58
5.87
1.4600
8.57
5.87
1.7200
10.09
5.86
1.4100
8.27
5.86
356.4100
2,089.63
5.86
0.9000
5.28
5.86
2.1100
12.37
5.86
13.7800
80.75
5.86
0.9800
5.74
5.86
1.9700
11.54
5.86
1.4000
8.20
5.86
0.9000
5.27
5.85
0.9000
5.27
5.85
3.6000
21.07
5.85
2.9900
17.49
5.85
15.6100
91.29
5.85
1.4200
8.30
5.84
0.9400
5.49
5.84
1.9700
11.50
5.84
1.1300
6.60
5.83
24.1500
140.87
5.83
62.0400
361.69
5.83
2.8200
16.43
5.83
8.5800
49.98
5.82
59.2000
344.78
5.82
3.6000
20.96
5.82
1.9700
11.47
5.82
0.9800
5.70
5.82
1.7400
10.12
5.81
1.4300
8.31
5.81
1.3400
7.78
5.81
1.9700
11.44
5.80
2,043.0600
11,849.75
5.80
3.7400
21.69
5.80
1.5800
9.16
5.80
47.0200
272.53
5.79
3.6000
20.86
5.79
19.3300
111.96
5.79
1.0000
5.79
5.79
0.9000
5.21
5.79
1.5700
9.09
5.79
1.9700
11.40
5.78
1.7500
10.12
5.78
25.7800
149.03
5.78
0.9800
5.66
5.78
0.9600
5.54
5.77
1.4400
8.31
5.77
1.4000
8.08
5.77
5.7500
33.18
5.77
1.1000
6.34
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
2.1100
12.16
5.76
4.0000
23.04
5.76
1.4400
8.29
5.75
1.9700
11.33
5.75
187.9100
1,080.48
5.75
106.2000
610.44
5.74
1.4000
8.04
5.74
138.7800
796.60
5.74
2.0400
11.71
5.74
2.5600
14.69
5.74
7.3400
42.09
5.73
241.0000
1,381.65
5.73
1.7600
10.09
5.73
941.3600
5,393.99
5.73
44.0700
252.43
5.73
410.8100
2,351.89
5.72
146.6900
839.65
5.72
117.0700
669.64
5.72
1.9700
11.26
5.72
357.4700
2,043.30
5.72
146.6900
838.33
5.71
20.1200
114.97
5.71
150.4700
859.18
5.71
3.1300
17.87
5.71
353.1000
2,015.49
5.71
0.9700
5.54
5.71
150.2900
857.40
5.70
145.4400
829.30
5.70
997.8400
5,687.69
5.70
2.9800
16.98
5.70
1.7700
10.08
5.70
246.6900
1,404.90
5.69
148.6900
846.05
5.69
6.0000
34.13
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
1.4600
8.30
5.68
148.6600
844.83
5.68
256.3100
1,456.10
5.68
173.5100
985.54
5.68
2.0000
11.36
5.68
1.5700
8.91
5.68
146.6900
832.76
5.68
3.6000
20.43
5.68
1.6600
9.42
5.67
146.6900
832.03
5.67
4.7000
26.65
5.67
65.4600
371.03
5.67
152.4000
863.65
5.67
3.4300
19.43
5.66
146.6900
830.56
5.66
1.3400
7.59
5.66
0.9800
5.55
5.66
1.3500
7.64
5.66
1.4000
7.92
5.66
146.6900
829.68
5.66
1.3500
7.63
5.65
134.0000
757.64
5.65
5.3300
30.13
5.65
1.3500
7.63
5.65
154.4900
873.02
5.65
358.6400
2,026.32
5.65
129.3200
730.53
5.65
1.4700
8.30
5.65
1.0900
6.16
5.65
219.9300
1,241.72
5.65
252.1700
1,423.50
5.64
5.3400
30.14
5.64
1.3500
7.62
5.64
154.4900
871.48
5.64
2.3300
13.14
5.64
0.9800
5.53
5.64
18.2900
103.10
5.64
156.5800
882.48
5.64
0.9200
5.18
5.63
3.2400
18.25
5.63
101.8200
573.55
5.63
2.8900
16.28
5.63
111.9600
630.45
5.63
2.3900
13.46
5.63
0.9200
5.18
5.63
4.6400
26.11
5.63
0.9200
5.18
5.63
0.9200
5.18
5.63
2.2600
12.71
5.62
0.9200
5.17
5.62
0.9200
5.17
5.62
60.5800
340.58
5.62
152.3900
856.58
5.62
4.7000
26.41
5.62
2.2600
12.70
5.62
0.9200
5.17
5.62
4.5200
25.39
5.62
3.2400
18.20
5.62
2.8900
16.23
5.61
444.4000
2,494.86
5.61
2.2500
12.63
5.61
64.7700
363.49
5.61
444.1200
2,491.96
5.61
153.7300
862.43
5.61
0.9100
5.10
5.61
22.0600
123.71
5.61
451.1200
2,529.43
5.61
22.0600
123.67
5.61
600.2700
3,364.51
5.60
3.2400
18.16
5.60
22.0600
123.60
5.60
523.8200
2,934.44
5.60
95.7100
536.07
5.60
176.8800
990.53
5.60
444.8300
2,490.60
5.60
5.2200
29.22
5.60
466.2200
2,609.43
5.60
22.0600
123.45
5.60
173.9000
972.97
5.59
448.6300
2,509.64
5.59
22.0600
123.38
5.59
263.4600
1,473.27
5.59
895.0400
5,004.17
5.59
1,472.8400
8,233.18
5.59
712.9100
3,984.45
5.59
25.6600
143.39
5.59
65.5400
366.17
5.59
275.1600
1,537.04
5.59
191.4400
1,069.19
5.58
447.0200
2,496.16
5.58
372.8100
2,081.40
5.58
736.4800
4,111.03
5.58
64.0200
357.30
5.58
887.5500
4,952.53
5.58
89.1300
497.26
5.58
1,777.2300
9,913.39
5.58
110.9500
618.77
5.58
695.6100
3,878.72
5.58
611.9000
3,411.34
5.57
2,069.7900
11,537.01
5.57
3,323.4300
18,521.48
5.57
1,982.0700
11,044.09
5.57
2,004.0700
11,164.67
5.57
874.2600
4,869.63
5.57
1,039.3500
5,788.14
5.57
951.4000
5,297.40
5.57
1,161.3100
6,465.01
5.57
877.4700
4,884.00
5.57
392.2400
2,182.82
5.56
121.4700
675.86
5.56
112.4300
625.45
5.56
19.1100
106.29
5.56
16.9200
94.09
4.37
5.56
292.2700
1,625.02
5.56
131.0200
728.34
5.56
70.9300
394.23
5.56
491.2600
2,729.93
5.56
178.4500
991.47
5.56
69.0100
383.35
5.55
379.8400
2,109.63
5.55
236.6700
1,314.23
5.55
500.1300
2,776.72
5.55
1,680.6100
9,329.07
5.55
509.6600
2,828.61
5.55
651.1000
3,612.95
5.55
33.9900
188.58
5.55
709.7700
3,937.09
5.55
2,305.2000
12,784.64
5.55
247.3600
1,371.61
5.54
470.6700
2,609.39
5.54
2,532.2300
14,036.15
5.54
2,391.8400
13,255.58
5.54
649.7500
3,600.26
5.54
723.9200
4,010.52
5.54
1,059.0600
5,866.13
5.54
859.8300
4,761.74
5.54
65.8900
364.83
5.54
3,572.5800
19,777.80
5.54
1,242.5700
6,877.62
5.53
476.8000
2,638.61
5.53
449.2000
2,485.42
5.53
23.0600
127.57
5.53
440.5500
2,436.68
5.53
117.3800
649.11
5.53
459.4600
2,540.35
5.53
283.6300
1,567.91
5.53
22.0600
121.93
5.53
2,236.1700
12,357.08
5.53
152.7600
844.00
5.52
282.2700
1,559.26
5.52
444.7500
2,456.35
5.52
171.9100
949.29
5.52
992.0000
5,476.83
5.52
263.9600
1,457.06
5.52
2.2700
12.53
5.52
804.0800
4,436.91
5.52
877.4000
4,840.62
5.52
117.4000
647.58
5.52
704.6100
3,885.92
5.51
161.5700
890.90
5.51
23.4100
129.06
5.51
705.9200
3,891.03
5.51
445.3900
2,454.54
5.51
4,568.7700
25,173.92
5.51
22.0600
121.53
5.51
23.0600
127.01
5.51
707.9100
3,898.46
5.51
23.0400
126.86
5.51
172.2400
948.18
5.50
449.5300
2,474.21
5.50
22.0600
121.40
5.50
552.9000
3,042.06
5.50
447.7900
2,463.29
5.50
1,509.5900
8,302.75
5.50
446.7200
2,456.51
5.50
23.4200
128.76
5.50
451.5500
2,482.17
5.50
448.4100
2,464.46
5.50
23.4300
128.75
5.49
81.6900
448.80
5.49
474.9400
2,608.85
5.49
23.4300
128.68
5.49
0.9200
5.05
5.49
448.2500
2,460.89
5.49
1,287.8800
7,069.17
5.49
447.2400
2,454.45
5.49
0.9200
5.05
5.49
450.3500
2,470.62
5.49
269.2900
1,477.06
5.48
155.5000
852.76
5.48
448.1600
2,457.26
5.48
1,144.4000
6,273.60
5.48
3.3300
18.25
5.48
11.7600
64.43
5.48
1,283.7800
7,032.55
5.47
33.8500
185.29
5.47
1.0100
5.53
5.47
7.3800
40.37
5.47
111.2800
608.48
5.47
154.4900
844.60
5.47
1.0100
5.52
5.46
1.9700
10.76
5.46
27.4500
149.96
5.46
10.2500
55.97
5.46
2.9700
16.21
5.46
155.8800
850.48
5.45
1,133.2400
6,180.69
5.45
32.5700
177.60
5.45
5.7900
31.56
5.45
1,670.2000
9,102.59
5.45
1.9700
10.73
5.45
156.0700
849.96
5.44
1.3700
7.46
5.44
12.6900
69.05
5.44
3.7800
20.56
5.44
5.5100
29.96
5.44
154.4900
839.81
5.43
1.9700
10.70
5.43
0.9800
5.32
5.43
1.4000
7.60
5.43
289.6500
1,571.93
5.43
154.4900
838.26
5.42
1.1000
5.96
5.42
129.1500
699.99
5.42
161.4300
874.30
5.41
3.8200
20.68
5.41
3.6000
19.48
5.41
151.6500
820.43
5.41
1.1700
6.33
5.41
1.8500
10.00
5.41
31.5600
170.58
5.40
438.7900
2,369.47
5.40
1.9700
10.63
5.40
8.8400
47.69
5.39
0.9300
5.02
5.39
0.9800
5.29
5.39
441.0700
2,377.37
5.39
201.3100
1,084.46
5.38
5.5700
29.98
5.38
3.7800
20.34
5.38
5.0900
27.38
5.38
1.8600
10.00
5.37
1.8600
9.99
5.37
1.4000
7.52
5.37
1.4600
7.84
5.37
3,727.7600
20,010.62
5.37
311.0300
1,669.30
5.37
1.9700
10.57
5.36
0.9800
5.25
5.35
8.2200
44.01
5.35
3.6000
19.27
5.35
939.6100
5,026.91
5.35
1.9700
10.54
5.35
1.5700
8.39
5.34
1.4200
7.59
5.34
6.4900
34.67
5.34
1.6500
8.80
5.33
418.0500
2,229.46
5.33
5.7900
30.86
5.33
1.5800
8.42
5.33
16.9500
90.31
5.32
3.6000
19.16
5.32
1.1300
6.01
5.32
3.7800
20.11
5.32
66.7800
355.20
5.32
1.9700
10.47
5.31
1.4000
7.44
5.31
75.1500
399.27
5.31
0.9500
5.05
5.31
5.0900
27.00
5.30
100.6700
533.85
5.30
6.0000
31.81
5.30
1.9700
10.44
5.30
25.6600
136.00
5.30
121.9100
645.51
5.29
3.6000
19.06
5.29
49.4400
261.59
5.29
3.7800
20.00
5.29
3.3700
17.81
5.28
0.9800
5.18
5.28
1.0000
5.28
5.27
5.7900
30.52
5.27
7,592.0600
40,010.16
5.27
1.9700
10.38
5.27
5.0900
26.81
5.27
1.0000
5.27
5.26
3.6000
18.95
5.26
3.7800
19.88
5.26
1.4000
7.36
5.25
2.9700
15.60
5.25
1.9000
9.98
5.25
79.3900
416.80
5.25
0.9800
5.14
5.24
1,909.3900
10,005.20
5.24
10.2000
53.44
5.24
3.5400
18.54
5.24
3.6000
18.85
5.23
1.4500
7.59
5.23
5.0900
26.63
5.23
4.7800
25.00
5.23
1.4000
7.32
5.22
9.3800
49.00
5.22
1,148.9800
5,999.97
5.22
6.5800
34.35
5.22
60.0700
313.57
5.22
15.1200
78.90
5.21
7.3700
38.41
5.21
503.6800
2,624.17
5.21
8.2600
43.03
5.21
3.8400
19.99
5.21
12.4500
64.80
5.20
2.8800
14.98
5.20
78.1000
406.20
5.20
2,633.7100
13,695.29
5.20
2,322.9700
12,074.80
5.20
5.0900
26.44
5.19
44.6700
231.97
5.19
1.1300
5.87
5.19
2.8800
14.95
5.19
164.1300
851.83
5.19
69.6500
361.14
5.18
1.1700
6.06
5.18
16.7300
86.66
5.18
3.6000
18.63
5.17
2.9500
15.26
5.17
16.9500
87.68
5.17
1.4000
7.24
5.17
12.7800
66.07
5.17
2.9000
14.99
5.17
22.2400
114.89
5.16
387.0800
1,997.33
5.16
7.0600
36.42
5.16
5.3500
27.58
5.15
5.7800
29.79
5.15
33.0500
170.31
5.15
42.1000
216.82
5.15
1.0000
5.15
5.15
3.6000
18.53
5.14
1.1000
5.66
5.14
1.9700
10.13
5.14
1.4000
7.20
5.14
12.7800
65.69
5.14
0.9800
5.04
5.14
45.4700
233.58
5.14
98.8100
507.49
5.13
208.0000
1,067.04
5.13
3.5400
18.15
5.13
71.7400
367.74
5.13
70.4600
361.11
5.12
5.0900
26.07
5.12
105.5200
540.26
5.12
576.2800
2,949.98
5.12
3.6000
18.42
5.11
1.4000
7.16
5.11
1.9700
10.07
5.11
5,290.6700
27,035.32
5.11
29.3700
149.96
5.10
1.5900
8.11
5.10
7,592.1600
38,720.02
5.10
5.7900
29.51
5.10
18.9200
96.42
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.0000
5.09
5.09
9.0000
45.81
5.09
200.1400
1,018.31
5.09
1.4000
7.12
5.08
5.0900
25.88
5.08
196.5200
998.71
5.08
1.9700
10.01
5.08
5,016.7000
25,484.84
5.08
11,822.6600
60,000.00
5.07
57.5000
291.70
5.07
9.8500
49.96
5.07
2,548.8200
12,922.52
5.07
1.1700
5.93
5.07
19.7300
99.97
5.07
22.2900
112.92
5.07
1.9700
9.98
5.06
1.1300
5.72
5.06
6,819.6400
34,507.38
5.06
3.6000
18.21
5.06
37.8700
191.51
5.05
238.6900
1,205.86
5.05
138.6300
700.08
5.05
207.7800
1,049.08
5.05
1.1500
5.81
5.05
5.0900
25.69
5.04
1.0000
5.04
5.04
5.7900
29.19
5.04
20.4500
103.07
5.04
1.0000
5.04
5.04
1.9700
9.92
5.03
46.0000
231.38
5.03
3.6000
18.10
5.03
1.4000
7.04
5.02
1.5100
7.58
5.02
43.3800
217.77
5.02
1.9700
9.89
5.02
16.9500
85.06
5.02
2.5900
12.99
5.01
5.0900
25.51
5.01
629.0000
3,151.29
5.01
43.0300
215.54
5.01
1.9900
9.96
5.00
3.1200
15.61
5.00
11.0000
55.02
5.00
5,132.2800
25,661.40
5.00
58.0000
289.94
5.00
6.6000
32.99
5.00
8.8000
43.96
5.00
4.4000
21.98
4.99
2.2000
10.98
4.99
538.1500
2,685.37
4.99
4.5700
22.80
4.99
2,784.7300
13,884.66
4.99
5.7800
28.81
4.98
35.1400
175.00
4.98
1.5800
7.87
4.97
7.0600
35.12
4.97
108.5700
539.92
4.97
1.4000
6.96
4.97
24.6700
122.61
4.97
4.0200
19.97
4.96
2.6100
12.96
4.96
1.1500
5.71
4.96
3.7800
18.75
4.96
1.9700
9.77
4.96
1.4100
6.99
4.95
1.1700
5.80
4.95
55.2600
273.54
4.94
1.9700
9.74
4.94
1.4000
6.92
4.94
20.5500
101.54
4.94
101.2100
499.98
4.94
2.6300
12.99
4.94
5.0900
25.13
4.94
60.7700
299.96
4.93
5.1800
25.55
4.93
3.7800
18.64
4.93
1.9700
9.71
4.93
5.7800
28.48
4.92
9.0600
44.58
4.92
8.2800
40.72
4.92
508.5400
2,499.98
4.91
3.3700
16.56
4.91
37.8200
185.81
4.91
1.4600
7.17
4.91
3.6000
17.68
4.90
960.5500
4,706.70
4.90
1.9700
9.65
4.89
2.6500
12.95
4.89
1.4000
6.84
4.88
1.9700
9.62
4.88
5.0300
24.56
4.88
200.0000
976.00
4.88
1.1500
5.61
4.87
5.4700
26.66
4.87
5.7500
28.00
4.86
16.9500
82.44
4.86
2.6700
12.98
4.86
1.5800
7.68
4.86
1.4000
6.80
4.86
1.9700
9.56
4.85
3.6000
17.47
4.85
186.5700
904.86
4.84
1.0500
5.08
4.84
6.9200
33.49
4.84
2.6800
12.96
4.83
7.2400
35.00
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
3,200.7500
15,459.62
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
3.6000
17.36
4.82
2.2800
10.99
4.82
2.0700
9.98
4.82
1.5800
7.61
4.81
100.0000
481.30
4.81
4.6700
22.47
4.81
1,043.2800
5,018.18
4.80
4.3300
20.80
4.80
2.0800
9.99
4.80
3,550.9400
17,044.51
4.80
1.9700
9.45
4.80
130.6000
626.23
4.79
3.6000
17.26
4.79
78.7800
377.51
4.79
1.1500
5.51
4.79
16.9500
81.14
4.79
4.1200
19.72
4.78
1.9700
9.42
4.78
3.7800
18.07
4.77
1.4000
6.68
4.77
1.9700
9.39
4.76
3.6000
17.15
4.76
9.1600
43.61
4.76
2.7300
12.99
4.75
1.9700
9.36
4.75
4.9600
23.56
4.75
2.2300
10.59
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
1.9700
9.34
4.74
6.3400
30.02
4.73
1.1700
5.53
4.72
1.9700
9.31
4.72
3.7800
17.84
4.72
1.6100
7.60
4.71
1.4000
6.60
4.71
1.9700
9.28
4.71
19.7100
92.81
4.71
1.1500
5.41
4.71
4.8800
22.96
4.70
573.1700
2,693.90
4.70
1.4600
6.86
4.70
1.9700
9.25
4.69
23.7800
111.53
4.69
5.4600
25.60
4.69
1.4000
6.56
4.68
2.7700
12.97
4.68
1.9700
9.22
4.68
208.3200
974.94
4.68
3.6000
16.83
4.67
1.9700
9.20
4.67
25.7700
120.24
4.66
48.6200
226.57
4.66
2.7900
13.00
4.66
1.4000
6.52
4.65
1.9700
9.17
4.65
3.6000
16.73
4.64
1.9700
9.14
4.64
5.4600
25.31
4.63
2.8000
12.97
4.63
16.9500
78.51
4.63
3.7800
17.50
4.63
1.4000
6.48
4.63
1.5800
7.31
4.63
3.1200
14.43
4.62
1.6500
7.62
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
201.1700
928.00
4.61
1.9700
9.08
4.61
2.8200
12.99
4.60
101.5200
467.30
4.60
437.3700
2,011.90
4.60
1.9700
9.06
4.59
38.1100
174.92
4.59
3.6000
16.52
4.59
6.5400
30.00
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
1.9700
9.03
4.58
16.3700
74.97
4.57
1.4000
6.40
4.57
34.1900
156.25
4.56
7.8100
35.63
4.56
570.9600
2,603.58
4.56
3.6000
16.41
4.56
1.9700
8.98
4.56
16.9500
77.21
4.55
1.1500
5.23
4.54
4.4000
19.99
4.54
3.3700
15.31
4.54
3.7800
17.16
4.53
5.4600
24.74
4.53
3.6000
16.30
4.53
1.9700
8.92
4.53
1.6800
7.60
4.52
2.7000
12.19
4.52
1.9700
8.89
4.51
1.4000
6.32
4.51
15.3600
69.27
4.51
2.2600
10.18
4.50
1.9700
8.87
4.50
11,791.0000
53,059.50
4.50
1.4600
6.56
4.49
1.9700
8.84
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
3.7800
16.93
4.48
23.6000
105.70
4.48
16.9500
75.89
4.47
1.9700
8.81
4.47
8.6000
38.44
4.47
1.1500
5.14
4.46
1.9700
8.79
4.46
1.4000
6.24
4.46
42.0000
187.11
4.45
3.7800
16.82
4.45
1.9700
8.76
4.45
8.9100
39.60
4.44
225.0300
1,000.03
4.44
4.9600
22.04
4.44
6.0800
27.00
4.44
10.5100
46.66
4.44
12.4000
55.03
4.44
9.9200
44.01
4.43
19.9200
88.33
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
1.4000
6.20
4.43
3.4000
15.05
4.42
5.7500
25.42
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
1.9700
8.68
4.40
3,450.5400
15,182.38
4.39
3.5500
15.60
4.39
3.7800
16.59
4.39
1.1500
5.05
Recent Trades
Price
Size
Time
5.5480
48.1700
02:51:01
5.5470
1.0000
02:51:01
5.5470
1.3600
02:51:01
5.5470
0.9200
02:51:01
5.5470
260.2100
02:51:01
5.5470
133.9000
02:51:01
5.5520
0.9200
02:51:03
5.5520
2.6900
02:51:03
5.5510
5.7000
02:51:03
5.5500
5.6000
02:51:03
5.5500
9.6000
02:51:03
5.5500
3.7000
02:51:03
5.5500
1.3600
02:51:03
5.5500
0.9200
02:51:03
5.5500
6.0000
02:51:03
5.5490
0.9200
02:51:11
5.5490
1.3600
02:51:11
5.5490
1.0000
02:51:11
5.5480
1.3600
02:51:12
5.5480
0.9200
02:51:12
5.5480
1.0000
02:51:12
5.5490
0.9200
02:51:27
5.5500
0.9200
02:51:28
5.5500
1.3600
02:51:28
5.5500
1.0000
02:51:28
5.5510
0.9200
02:51:28
5.5510
1.3600
02:51:28
5.5510
1.0000
02:51:28
5.5510
24.7000
02:51:52
5.5510
0.9600
02:51:55
5.5510
34.3400
02:51:56
5.5520
0.9200
02:51:56
5.5520
1.0000
02:51:56
5.5530
3.6000
02:51:56
5.5530
3.6000
02:51:56
5.5530
13.9500
02:51:56
5.5530
1.3600
02:51:56
5.5530
0.9200
02:51:56
5.5530
1.0000
02:51:56
5.5530
1.3600
02:51:56
5.5540
0.9200
02:51:56
5.5540
1.0000
02:51:56
5.5540
1.3600
02:51:56
5.5550
0.9200
02:51:56
5.5550
1.3600
02:51:56
5.5550
1.0000
02:51:56
5.5550
9.1400
02:51:56
5.5560
0.9200
02:51:56
5.5560
4.0800
02:51:56
5.5560
3.1200
02:51:56
5.5560
2.3800
02:51:56
5.5560
0.9900
02:51:58
5.5560
0.9200
02:51:58
5.5570
1.3600
02:51:58
5.5570
0.6400
02:51:58
5.5570
0.2800
02:51:58
5.5570
0.9900
02:51:58
5.5580
0.7300
02:51:58
5.5560
21.1500
02:52:00
5.5560
1.3500
02:52:00
5.5560
0.9200
02:52:00
5.5560
6.0000
02:52:00
5.5560
26.1300
02:52:00
5.5560
0.3700
02:52:00
5.5560
26.5000
02:52:00
5.5560
21.1500
02:52:01
5.5550
1.3500
02:52:01
5.5550
0.9200
02:52:01
5.5550
1.0000
02:52:01
5.5550
33.8200
02:52:01
5.5570
0.9900
02:52:03
5.5570
0.9200
02:52:03
5.5560
2.9100
02:52:06
5.5560
4.4000
02:52:06
5.5570
2.7500
02:52:31
5.5580
0.9200
02:52:43
5.5580
0.9900
02:52:43
5.5580
20.0000
02:53:00
5.5590
0.9200
02:53:03
5.5590
0.9900
02:53:03
5.5600
0.9900
02:53:03
5.5600
0.9200
02:53:03
5.5600
21.1500
02:53:17
5.5600
20.7600
02:53:17
5.5610
0.9200
02:53:20
5.5610
0.7800
02:53:20
5.5610
0.2100
02:53:20
5.5610
1.3600
02:53:20
5.5620
1.3500
02:53:20
5.5620
0.3800
02:53:20
5.5620
0.5400
02:53:20
5.5620
0.9900
02:53:20
5.5620
1.3600
02:53:20
5.5630
0.4100
02:53:20
5.5630
3.3000
02:53:20
5.5630
3.3000
02:53:20
5.5630
3.3000
02:53:20
5.5630
3.3000
02:53:20
5.5630
3.3000
02:53:20
5.5620
3.3000
02:53:20