English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8640
Open
0.87500000
Low
0.85900000
High
0.88200000
Vol
253,607
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.48
39.0000
96.60
2.48
2.1000
5.20
2.47
3.3000
8.16
2.47
20.8000
51.42
2.47
8.5000
21.00
2.47
2.1000
5.18
2.47
2.1000
5.18
2.47
2.5000
6.17
2.46
23.0000
56.67
2.46
2.1000
5.17
2.46
2.3000
5.66
2.46
21.0000
51.58
2.45
8.5000
20.83
2.45
134.5000
329.53
2.45
23.1000
56.55
2.44
4,107.7000
10,039.22
2.44
3.3000
8.06
2.44
28.3000
69.05
2.43
2.1000
5.11
2.43
29.7000
72.23
2.43
7.1000
17.25
2.43
4.2000
10.20
2.43
2.1000
5.09
2.43
2.1000
5.09
2.42
21.3000
51.63
2.42
2.1000
5.08
2.42
21.3000
51.46
2.41
8.5000
20.51
2.41
41.9000
101.06
2.41
3.3000
7.95
2.41
21.4000
51.53
2.41
2.1000
5.05
2.40
2,537.9000
6,090.96
2.40
62.5000
149.94
2.40
2.1000
5.04
2.40
2.1000
5.03
2.39
8.5000
20.35
2.39
76.3000
182.36
2.39
2.1000
5.02
2.38
794.7000
1,891.39
2.38
3.3000
7.85
2.38
20.8000
49.40
2.37
8.5000
20.18
2.37
2.5000
5.93
2.36
4,060.5000
9,599.02
2.36
8.5000
20.02
2.35
30.0000
70.53
2.35
19.0000
44.65
2.35
3.2000
7.52
2.35
3.3000
7.75
2.34
8.5000
19.86
2.34
2.2000
5.14
2.33
25.8000
60.19
2.33
2.2000
5.13
2.32
12.8000
29.75
2.32
9.9000
22.97
2.32
5.4000
12.52
2.32
2.2000
5.10
2.32
8.5000
19.69
2.32
3.3000
7.64
2.30
2.8000
6.45
2.30
4,317.9000
9,931.17
2.30
10.7000
24.59
2.29
2.2000
5.04
2.28
3.3000
7.54
2.28
2.5000
5.70
2.28
8.5000
19.37
2.26
17.5000
39.55
2.25
3.3000
7.43
2.25
2.3000
5.17
2.24
8.5000
19.04
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
11.8000
26.21
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
51.8000
114.27
2.20
2.3000
5.07
2.20
10.8000
23.78
2.20
1,442.2000
3,172.84
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
3.3000
7.22
2.19
2.5000
5.47
2.18
8.5000
18.56
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
34.8000
73.08
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
931.5000
1,863.00
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
2.8000
5.57
1.99
79.5000
158.05
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.95
8.5000
16.60
1.95
105.0000
204.75
1.94
31.7000
61.40
1.94
3.3000
6.39
1.93
8.5000
16.44
1.92
18.2000
35.02
1.92
8.5000
16.28
1.90
3.3000
6.28
1.90
665.1000
1,263.69
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
111.7000
210.00
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
3.1000
5.80
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
7.8000
14.50
1.86
12.2000
22.66
1.85
544.1000
1,006.59
1.84
1,076.5000
1,980.76
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
14.2000
25.94
1.82
2,000.5000
3,640.91
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.81
341.3000
616.05
1.80
8,023.8000
14,442.84
1.80
10.0000
17.98
1.79
15.9000
28.46
1.79
26.6000
47.56
1.78
12.4000
22.12
1.78
8.5000
15.14
1.78
374.6000
666.79
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
5.5000
9.76
1.77
516.3000
913.85
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
2,165.3000
3,789.28
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
3.0000
5.22
1.74
7.0000
12.16
1.73
1,049.9000
1,816.33
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
1,273.9000
2,165.63
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
8.5000
14.32
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
121.5000
202.78
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
130.8000
217.13
1.66
60.4000
99.96
1.65
392.6000
647.79
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
6.2000
10.16
1.64
3.1000
5.07
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.62
30.5000
49.41
1.62
3.3000
5.33
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
1,439.9000
2,303.84
1.60
374.7000
599.15
1.59
3.2000
5.10
1.59
8.5000
13.51
1.59
70.0000
111.16
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
305.5000
482.69
1.57
300.5000
471.79
1.57
3.3000
5.17
1.56
7.0000
10.95
1.56
32.7000
51.08
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
68.4000
106.16
1.55
8.5000
13.18
1.55
507.1000
786.01
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
18.1000
27.84
1.54
28.5000
43.75
1.53
374.4000
573.96
1.53
128.1000
195.99
1.53
3.4000
5.19
1.52
170.6000
259.99
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
1,491.5000
2,237.25
1.50
3.4000
5.09
1.49
151.1000
225.74
1.49
22.0000
32.78
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
3.9000
5.69
1.45
3.5000
5.09
1.45
652.3000
945.84
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
3.5000
5.04
1.44
195.3000
280.45
1.43
7.0000
10.03
1.43
3.6000
5.16
1.42
148.0000
210.16
1.41
93.9000
132.31
1.41
7.1000
9.98
1.40
23.6000
33.11
1.40
647.2000
906.08
1.40
71.5000
100.03
1.40
79.0000
110.44
1.40
3.6000
5.03
1.39
3.6000
5.00
1.39
3.7000
5.12
1.38
14.9000
20.56
1.38
7.1000
9.78
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
197.7000
270.85
1.36
223.2000
303.55
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
343.1000
463.19
1.34
504.0000
675.36
1.34
40.0000
53.56
1.34
7.0000
9.36
1.32
7.3000
9.67
1.32
1,198.2000
1,581.62
1.32
4.0000
5.26
1.31
3.9000
5.11
1.31
19.4000
25.32
1.30
7.0000
9.11
1.30
4,127.9000
5,366.27
1.30
21.5000
27.93
1.30
7.3000
9.48
1.29
21.6000
27.91
1.29
11.3000
14.59
1.29
1,016.1000
1,310.77
1.29
22.5000
28.96
1.29
19.9000
25.59
1.28
4.0000
5.12
1.28
18.6000
23.81
1.27
19.3000
24.57
1.27
7.4000
9.41
1.27
7.0000
8.88
1.27
4.1000
5.20
1.27
19.7000
24.96
1.26
19.8000
24.95
1.26
4.0000
5.04
1.26
4.1000
5.15
1.26
4.1000
5.15
1.25
1,814.0000
2,274.76
1.25
4.5000
5.63
1.25
863.7000
1,079.63
1.25
22.7000
28.33
1.25
459.9000
573.50
1.25
556.7000
693.09
1.24
226.9000
282.26
1.24
21.7000
26.93
1.24
8.2000
10.16
1.24
7.0000
8.65
1.24
17.3000
21.37
1.23
1,000.0000
1,234.00
1.23
17.2000
21.14
1.22
200.5000
245.41
1.22
24.8000
30.33
1.22
12.2000
14.88
1.22
17.0000
20.69
1.21
17.2000
20.83
1.21
108.9000
131.66
1.21
58.6000
70.61
1.20
7.0000
8.43
1.20
164.4000
197.77
1.20
4.7000
5.64
1.20
1,044.6000
1,253.52
1.20
24.9000
29.86
1.19
2,079.0000
2,480.25
1.19
5.4000
6.43
1.19
275.0000
326.98
1.19
17.1000
20.30
1.18
21.9000
25.89
1.18
4.3000
5.07
1.18
86.0000
101.22
1.18
12.0000
14.11
1.18
17.8000
20.92
1.17
7.0000
8.21
1.17
18.0000
21.04
1.16
18.3000
21.28
1.16
23.6000
27.38
1.16
18.4000
21.31
1.16
4.8000
5.55
1.16
1,718.7000
1,985.10
1.15
26.4000
30.41
1.15
53.5000
61.53
1.15
17.9000
20.51
1.14
7.0000
7.99
1.14
17.8000
20.31
1.14
4.4000
5.02
1.14
17.9000
20.32
1.13
6.8000
7.70
1.13
20.2000
22.83
1.13
18.0000
20.32
1.13
5.0000
5.64
1.13
328.9000
370.01
1.12
18.4000
20.68
1.12
19.1000
21.35
1.12
5.0000
5.58
1.11
379.0000
422.21
1.11
26.8000
29.83
1.11
78.0000
86.66
1.11
6.3000
6.99
1.11
4.6000
5.10
1.11
7.9000
8.75
1.11
20.9000
23.14
1.10
20.9000
23.03
1.10
374.4000
412.21
1.10
66.2000
72.82
1.10
232.7000
255.74
1.10
20.9000
22.89
1.09
70.7000
77.06
1.09
8.0000
8.69
1.09
20.6000
22.35
1.08
7.0000
7.59
1.08
6.2000
6.70
1.08
20.6000
22.23
1.08
5.2000
5.60
1.08
329.5000
354.54
1.07
20.8000
22.34
1.07
64.5000
69.02
1.07
9.8000
10.46
1.07
8.1000
8.63
1.06
500.0000
530.00
1.06
7.0000
7.39
1.05
800.0000
840.80
1.05
65.1000
68.36
1.05
110.2000
115.16
1.04
8.2000
8.56
1.04
5.4000
5.63
1.04
333.9000
346.92
1.03
21.5000
22.19
1.03
7.0000
7.20
1.03
31.5000
32.35
1.03
32.7000
33.55
1.03
8.0000
8.20
1.02
8.3000
8.49
1.02
22.0000
22.48
1.02
18.3000
18.67
1.02
7.0000
7.13
1.02
21.2000
21.56
1.01
36.0000
36.43
1.01
23.9000
24.04
1.00
8.3000
8.32
1.00
7.0000
7.01
1.00
24.0000
24.02
1.00
1,726.5000
1,726.50
1.00
67.6000
67.53
1.00
26.7000
26.65
1.00
35.6000
35.46
1.00
3,112.1000
3,096.54
0.99
26.0000
25.79
0.99
5.1000
5.04
0.99
24.8000
24.48
0.99
55.9000
55.12
0.98
14.1000
13.87
0.98
26.9000
26.42
0.98
334.9000
328.20
0.98
32.8000
32.05
0.98
7.0000
6.83
0.98
16.2000
15.80
0.97
10.6000
10.32
0.97
5.4000
5.25
0.97
28.5000
27.70
0.97
5.5000
5.34
0.97
16.9000
16.39
0.97
5.2000
5.04
0.97
2,255.1000
2,182.94
0.97
6.9000
6.67
0.97
551.7000
532.39
0.96
5.2000
5.01
0.96
5.4000
5.19
0.96
508.8000
488.96
0.96
5.8000
5.57
0.96
5.8000
5.56
0.96
57.1000
54.53
0.95
5.4000
5.14
0.95
7.0000
6.66
0.95
141.5000
134.43
0.95
11.2000
10.63
0.95
68.6000
65.03
0.95
2,203.8000
2,084.79
0.95
568.4000
537.14
0.94
3,573.6000
3,373.48
0.94
2,030.0000
1,914.29
0.94
8,523.6000
8,029.23
0.94
3,207.8000
3,018.54
0.94
195.1000
183.39
0.94
173.2000
162.63
0.94
178.7000
167.62
0.94
173.2000
162.29
0.94
588.4000
550.74
0.94
439.1000
410.56
0.93
178.8000
167.00
0.93
173.2000
161.60
0.93
327.0000
304.76
0.93
390.5000
363.56
0.93
216.5000
201.35
0.93
173.2000
160.90
0.93
708.2000
657.21
0.93
584.8000
542.11
0.93
236.2000
218.72
0.93
465.8000
430.87
0.92
2,338.7000
2,160.96
0.92
3,089.6000
2,851.70
0.92
2,187.0000
2,016.41
0.92
4,590.1000
4,227.48
0.92
5,665.8000
5,212.54
0.92
2,093.1000
1,923.56
0.92
55.6000
51.04
0.86
0.92
4,610.9000
4,228.20
0.92
5,655.6000
5,180.53
0.92
9,375.4000
8,578.49
0.91
7,625.6000
6,969.80
0.91
2,634.9000
2,405.66
0.91
428.4000
390.70
0.91
450.7000
410.59
0.91
3,017.6000
2,746.02
0.91
1,183.1000
1,075.44
0.91
504.8000
457.85
0.91
715.0000
647.79
0.91
445.6000
403.27
0.90
536.6000
485.09
0.90
434.4000
392.26
0.90
180.2000
162.54
0.90
434.7000
391.66
0.90
31.6000
28.44
0.90
244.7000
219.99
0.90
888.0000
797.42
0.89
33.6000
29.90
0.89
178.9000
158.86
0.89
173.2000
153.46
0.89
376.9000
333.56
0.88
12.0000
10.60
0.88
12.0000
10.58
0.88
179.2000
157.88
0.88
627.7000
552.38
0.88
216.2000
190.04
0.88
173.2000
152.07
0.88
18.7000
16.40
0.87
5.8000
5.06
0.87
10.3000
8.98
0.87
6.1000
5.31
0.87
340.4000
296.15
0.87
265.1000
230.37
0.87
292.2000
253.34
0.87
243.0000
210.44
0.87
85.3000
73.78
0.86
386.2000
333.68
0.86
12.2000
10.52
0.86
18.8000
16.13
0.86
7.0000
5.99
0.85
13.9000
11.84
0.85
23.5000
20.00
0.85
1,318.8000
1,120.98
0.85
28.0000
23.77
0.85
6.0000
5.09
0.85
113.6000
95.99
0.84
6.5000
5.49
0.84
104.4000
87.80
0.84
50,000.0000
42,000.00
0.84
6.0000
5.02
0.84
515.9000
431.29
0.83
7.0000
5.84
0.83
24.0000
19.94
0.83
50,061.3000
41,550.88
0.83
26.8000
22.11
0.82
97.0000
79.93
0.82
20.0000
16.44
0.82
160,402.5000
131,530.05
0.81
12.2000
9.93
0.81
7.0000
5.68
0.81
13.5000
10.95
0.81
50,090.9000
40,573.63
0.81
6.3000
5.10
0.81
6.8000
5.47
0.80
50.0000
40.20
0.80
1,821.7000
1,457.36
0.79
149.1000
118.09
0.79
13.4000
10.60
0.79
7.0000
5.53
0.79
190.0000
149.91
0.79
139.1000
109.33
0.79
149.1000
117.04
0.78
39.3000
30.69
0.78
757.8000
591.08
0.78
406.5000
315.85
0.77
94.2000
72.91
0.77
19.9000
15.34
0.77
205.8000
158.47
0.77
14.0000
10.72
0.76
149.1000
113.76
0.76
1,314.0000
999.95
0.76
18.3000
13.91
0.76
6.6000
5.00
0.76
149.1000
112.72
0.75
13.7000
10.29
0.75
475.3000
356.48
0.75
149.1000
111.68
0.74
149.1000
110.63
0.74
6.8000
5.03
0.74
149.1000
109.59
0.73
7.0000
5.12
0.73
41.0000
29.97
0.73
618.2000
451.29
0.73
6.9000
5.03
0.73
149.1000
108.54
0.72
1,536.0000
1,107.46
0.72
1,290.5000
929.16
0.72
7.0000
5.01
0.71
149.1000
106.46
0.71
106.9000
75.90
0.71
100.0000
70.90
0.71
25.0000
17.70
0.71
149.1000
105.41
0.71
293.6000
206.99
0.70
149.1000
104.52
0.70
97.0000
67.90
0.69
159.1000
110.42
0.69
20.0000
13.86
0.69
10.1000
6.97
0.69
149.1000
102.58
0.68
149.1000
101.54
0.68
149.1000
100.64
0.67
156.7000
104.83
0.67
194.6000
129.99
0.66
149.1000
98.70
0.66
200.0000
132.00
0.66
149.1000
97.81
0.65
460.8000
299.98
0.65
624.1000
405.67
0.64
149.1000
96.02
0.64
8.8000
5.62
0.64
149.1000
95.13
0.63
149.1000
94.23
0.63
68.0000
42.84
0.63
149.1000
93.34
0.62
178.1000
110.42
0.61
149.1000
91.55
0.61
1,000.0000
611.00
0.61
149.1000
90.80
0.60
149.1000
89.91
0.60
300.0000
180.60
0.60
20.0000
12.00
0.60
40.4000
24.20
0.60
79.2000
47.36
0.60
219.8000
131.22
0.59
149.1000
88.27
0.59
149.1000
87.37
0.58
149.1000
86.63
0.58
86.6000
50.05
0.58
149.1000
85.73
0.57
174.8000
99.99
0.57
149.1000
84.99
0.56
149.1000
84.09
0.56
149.1000
83.35
0.55
465.2000
257.72
0.55
577.7000
319.47
0.55
239.8000
132.37
0.55
1,154.3000
636.02
0.55
299.7000
164.84
0.55
160.1000
87.89
0.54
149.1000
81.11
0.54
149.1000
80.36
0.53
149.1000
79.62
0.53
149.1000
78.87
0.52
149.1000
78.13
0.52
149.1000
77.38
0.52
31.0000
16.00
0.51
149.1000
76.64
0.51
39,027.6000
19,904.08
0.51
149.1000
75.89
0.51
11.0000
5.59
0.50
149.1000
75.15
0.50
1,031.3000
515.65
0.47
11.3000
5.31
0.47
92.4000
43.24
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
266.6000
119.97
0.43
23.1000
10.00
0.43
270.0000
116.10
0.43
12.0000
5.11
0.42
110.0000
45.65
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
17.0000
5.10
0.30
34.0000
10.03
0.26
38.2000
10.01
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.9230
136.2000
17:30:00
0.9220
9.9000
17:31:49
0.9210
35.3000
17:33:00
0.9220
173.2000
17:34:04
0.9220
48.1000
17:34:32
0.9220
125.1000
17:34:34
0.9220
136.2000
17:34:34
0.9220
260.1000
17:34:34
0.9210
29.1000
17:37:00
0.9210
152.7000
17:38:23
0.9200
107.6000
17:39:18
0.9180
14.6000
17:53:51
0.9200
37.5000
17:56:31
0.9190
5.7000
18:00:11
0.9170
261.8000
18:13:17
0.9190
57.7000
18:14:46
0.9190
5.9000
18:21:25
0.9190
55.7000
18:23:35
0.9190
57.7000
18:23:59
0.9190
55.7000
18:23:59
0.9170
261.8000
18:33:08
0.9170
1,643.0000
18:33:08
0.9170
150.6000
18:33:08
0.9180
15.4000
18:33:08
0.9180
17.1000
18:33:08
0.9180
33.5000
18:45:00
0.9190
35.5000
18:48:00
0.9190
38.1000
18:49:00
0.9190
173.2000
18:49:03
0.9190
45.6000
18:52:09
0.9200
8.6000
18:56:35
0.9190
35.3000
19:00:00
0.9200
57.7000
19:02:28
0.9210
5.8000
19:05:00
0.9210
30.8000
19:05:00
0.9210
57.7000
19:05:01
0.9210
37.9000
19:05:01
0.9210
57.7000
19:05:57
0.9210
5.9000
19:07:03
0.9210
20.8000
19:07:26
0.9210
57.7000
19:07:55
0.9210
40.5000
19:08:00
0.9210
18.6000
19:08:26
0.9210
28.0000
19:08:27
0.9210
10.0000
19:08:38
0.9200
34.8000
19:09:00
0.9190
342.0000
19:11:52
0.9190
35.6000
19:13:00
0.9190
77.2000
19:15:28
0.9190
173.2000
19:19:54
0.9190
261.0000
19:19:54
0.9180
139.7000
19:19:54
0.9180
108.9000
19:19:54
0.9180
193.4000
19:19:54
0.9180
261.2000
19:19:54
0.9180
1,524.3000
19:19:54
0.9180
117.5000
19:19:54
0.9180
136.2000
19:19:54
0.9180
25.4000
19:19:54
0.9180
707.9000
19:19:54
0.9180
24.3000
19:19:54
0.9190
8.0000
19:20:26
0.9190
30.6000
19:22:08
0.9200
8.8000
19:22:35
0.9170
261.5000
19:25:47
0.9170
173.2000
19:29:08
0.9170
261.8000
19:29:08
0.9160
48.8000
19:34:33
0.9160
57.7000
19:35:21
0.9160
57.7000
19:35:21
0.9160
57.7000
19:35:21
0.9160
8.8000
19:42:38
0.9190
10.8000
19:52:57
0.9190
173.2000
19:53:10
0.9180
71.9000
19:53:37
0.9190
174.8000
20:01:58
0.9200
11.5000
20:02:11
0.9200
152.9000
20:02:31
0.9210
64.5000
20:04:48
0.9220
158.1000
20:04:59
0.9220
8.0000
20:06:16
0.9220
173.2000
20:07:42
0.9220
191.8000
20:07:42
0.9220
113.2000
20:13:47
0.9220
99.3000
20:13:47
0.9220
57.3000
20:17:33
0.9220
34.1000
20:20:07
0.9220
69.5000
20:20:09
0.9220
31.4000
20:21:00
0.9220
108.4000
20:22:39
0.9220
35.0000
20:26:00
0.9200
7.2000
20:31:05
0.9200
95.7000
20:31:05
0.9200
29.7000
20:31:05
0.9200
66.0000
20:31:05
0.9190
6.7000
20:32:37
0.9190
28.6000
20:37:08
0.9180
22.7000
20:40:21
0.9180
22.7000
20:40:21
0.9190
173.2000
20:41:08