English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1575
Open
0.15680000
Low
0.15300000
High
0.15890000
Vol
1,423,927
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
4.3000
5.01
1.15
4.4000
5.06
1.14
264.3000
301.30
1.14
4.4000
5.00
1.12
22.4000
25.09
1.10
1,964.6000
2,161.06
1.08
20.0000
21.55
1.07
9.9000
10.59
1.06
5.2000
5.51
1.05
610.7000
641.24
1.04
5.2000
5.41
1.04
20.3000
21.07
1.03
15.0000
15.45
1.02
493.0000
502.86
1.01
5.2000
5.25
1.00
1,467.3000
1,467.30
1.00
190.3000
189.92
0.99
231.4000
229.09
0.98
15.2000
14.91
0.98
616.6000
604.27
0.98
20.0000
19.55
0.97
17.7000
17.17
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
714.0000
642.60
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,974.1000
3,377.99
0.85
1,532.0000
1,300.67
0.84
349.1000
293.24
0.84
116.0000
97.00
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
18.5000
15.17
0.81
124.0000
100.44
0.81
6.2000
5.01
0.80
6.3000
5.05
0.80
24,492.8000
19,594.24
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
114.9000
90.77
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.78
70.5000
54.78
0.78
25.8000
20.01
0.77
351.8000
270.89
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
3,468.5000
2,601.72
0.75
1,948.1000
1,461.08
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,200.7000
852.50
0.71
319.1000
225.89
0.71
19.8000
14.01
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
7.6000
5.34
0.70
20.1000
14.08
0.70
11,114.5000
7,780.15
0.70
8.7000
6.09
0.70
145.8000
101.78
0.70
9.9000
6.91
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,971.2000
15,850.13
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
1,719.2000
1,151.86
0.67
12.8000
8.55
0.67
3,332.0000
2,219.11
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.65
6,434.4000
4,182.36
0.65
231.4000
150.39
0.64
9.4000
6.02
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
8.1000
5.12
0.63
1,652.8000
1,041.26
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
100.0000
61.10
0.61
99.9000
60.96
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
72.4000
43.48
0.60
4,172.4000
2,503.44
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
8.5000
5.08
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
11.4000
6.38
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.54
1,048.1000
562.10
0.53
9.4000
5.02
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
12.7000
6.60
0.52
96.2000
49.99
0.50
7,189.6000
3,594.80
0.50
300.8000
150.31
0.50
419.6000
209.42
0.50
10.3000
5.12
0.50
12.5000
6.20
0.49
8,523.7000
4,176.61
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
13.3000
6.31
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
18.6000
8.41
0.45
3,034.5000
1,365.53
0.44
13.3000
5.91
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.44
12.0000
5.26
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
63.3000
26.78
0.42
537.6000
225.79
0.42
34.8000
14.61
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
6,414.9000
2,565.96
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
13.0000
5.00
0.38
1,864.3000
708.43
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
148.0000
55.50
0.37
39.2000
14.68
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
8,529.3000
3,106.37
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
453.2000
163.15
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.36
330.8000
117.43
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
404.6000
142.01
0.35
422.1000
147.74
0.35
95.3000
33.24
0.35
8,083.6000
2,813.09
0.34
50.0000
17.20
0.34
1,360.6000
466.69
0.34
320.0000
108.80
0.34
53.9000
18.27
0.34
43.9000
14.72
0.34
605.7000
203.03
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
643.0000
212.19
0.33
159.0000
52.45
0.33
1,664.1000
545.66
0.33
8,509.2000
2,782.51
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
1,952.7000
624.86
0.32
3,464.1000
1,105.05
0.32
19.3000
6.11
0.32
1,700.0000
537.20
0.31
18.4000
5.74
0.31
965.6000
300.30
0.31
3,795.2000
1,176.51
0.31
4,721.5000
1,460.83
0.31
3,869.6000
1,195.71
0.31
43.1000
13.17
0.31
4,205.7000
1,283.16
0.30
2,000.0000
608.00
0.30
162.3000
49.01
0.30
40.8000
12.26
0.30
7,707.9000
2,312.37
0.30
31.0000
9.28
0.30
35.4000
10.54
0.30
754.6000
224.12
0.30
617.2000
183.12
0.30
4,137.3000
1,224.64
0.30
5,428.4000
1,601.38
0.29
50.0000
14.72
0.29
4,740.2000
1,394.57
0.29
22.1000
6.41
0.29
245,084.2000
71,074.42
0.29
1,550.2000
449.40
0.29
158.7000
45.98
0.29
4,005.8000
1,158.88
0.29
1,700.0000
491.30
0.29
889.4000
256.15
0.29
787.9000
226.13
0.29
721.5000
206.35
0.29
2,546.9000
727.14
0.29
54,229.1000
15,455.29
0.28
8,083.6000
2,298.17
0.28
53.0000
15.06
0.28
5,863.4000
1,655.24
0.28
236.4000
66.66
0.28
2,244.8000
632.58
0.28
18,176.1000
5,089.31
0.28
58,658.6000
16,418.54
0.28
89.6000
25.00
0.28
505.2000
140.85
0.28
4,377.6000
1,215.66
0.28
172.4000
47.79
0.28
60.7000
16.80
0.28
820.2000
226.95
0.28
107.1000
29.56
0.28
124.5000
34.26
0.28
45,418.9000
12,490.20
0.27
35.3000
9.64
0.27
33.9000
9.25
0.27
56.7000
15.47
0.27
16,523.5000
4,505.96
0.27
50,739.1000
13,790.89
0.27
867.0000
235.30
0.27
46,193.3000
12,472.19
0.27
373.0000
100.26
0.27
3,088.7000
823.45
0.27
115.1000
30.62
0.26
55.8000
14.67
0.26
1,700.0000
445.40
0.26
40,233.2000
10,460.63
0.26
319.0000
82.56
0.26
179.9000
46.36
0.26
768.1000
197.17
0.26
1,821.8000
465.47
0.26
917.9000
234.06
0.25
44.3000
11.09
0.25
11,975.8000
2,993.95
0.25
365.2000
90.83
0.25
8,606.6000
2,137.02
0.25
4,031.0000
1,000.09
0.25
22.3000
5.49
0.25
1,423.8000
348.83
0.24
1,821.8000
445.25
0.24
2,197.9000
536.29
0.24
114.9000
27.82
0.24
42.4000
10.23
0.24
18,520.9000
4,445.02
0.24
2,657.4000
637.51
0.24
169.9000
40.69
0.24
95.0000
22.64
0.24
53.9000
12.80
0.24
30.9000
7.27
0.24
2,860.7000
672.26
0.23
1,700.0000
397.80
0.23
22.0000
5.10
0.23
512.6000
118.41
0.23
863.2000
199.05
0.23
24,111.1000
5,545.55
0.23
44.6000
10.17
0.22
363.6000
79.99
0.22
7,155.6000
1,567.08
0.22
2,180.4000
476.42
0.22
5,685.0000
1,239.90
0.22
5,874.2000
1,280.58
0.22
7,340.7000
1,599.54
0.22
1,700.0000
368.90
0.22
46.3000
10.01
0.22
7,828.4000
1,683.11
0.21
80,011.6000
17,122.48
0.21
57.5000
12.29
0.21
23.5000
5.00
0.21
4,721.4000
999.99
0.21
3,070.1000
644.72
0.21
5,951.9000
1,242.16
0.21
17,009.0000
3,536.17
0.21
726.1000
150.38
0.20
933.1000
190.35
0.20
1,101.6000
223.51
0.20
16,368.9000
3,303.24
0.20
16,070.9000
3,214.18
0.20
8,907.7000
1,780.65
0.20
327.3000
65.07
0.20
22,792.3000
4,521.99
0.20
8,269.1000
1,623.22
0.20
262.2000
51.44
0.20
6,175.8000
1,205.52
0.19
14,283.1000
2,782.35
0.19
659.2000
128.28
0.19
172.7000
33.50
0.19
100.0000
19.21
0.19
159.0000
30.37
0.19
607.2000
115.67
0.19
4,875.0000
926.25
0.19
1,275.5000
240.94
0.19
1,765.4000
326.60
0.18
840.1000
154.58
0.18
61.5000
11.23
0.18
61.0000
11.09
0.18
60.5000
10.95
0.18
14,155.3000
2,547.95
0.18
483.7000
87.02
0.18
651.8000
116.67
0.18
10,306.3000
1,841.74
0.18
1,242.5000
221.17
0.18
46,190.9000
8,198.88
0.18
1,817.3000
321.66
0.18
13,824.2000
2,445.50
0.18
13,517.0000
2,389.81
0.18
6,227.2000
1,099.72
0.18
980.2000
171.54
0.17
9,329.4000
1,618.65
0.17
33.3000
5.76
0.17
2,017.8000
348.88
0.17
243.8000
42.10
0.17
239.7000
40.82
0.17
3,548.2000
603.19
0.17
442.2000
75.13
0.17
1,938.7000
329.19
0.17
34.2000
5.76
0.17
1,383.6000
232.44
0.17
11,835.0000
1,980.00
0.17
65,464.4000
10,912.92
0.17
2,839.9000
468.58
0.16
195.7000
32.17
0.16
35.1000
5.76
0.16
186.3000
30.40
0.16
319.0000
51.68
0.16
635.2000
101.63
0.16
32.5000
5.20
0.16
36.2000
5.76
0.16
37.5000
5.96
0.16
291.9000
46.21
0.16
5,187.1000
814.37
0.16
1,079.4000
168.39
0.16
281.3000
43.71
0.16
49.1000
7.62
0.16
1,943.0000
301.17
0.15
37.3000
5.77
0.15
39.6000
6.12
0.15
573.4000
88.30
0.15
59.7000
9.07
0.15
2,527.3000
381.37
0.15
22,107.1000
3,316.07
0.15
97,556.4000
14,613.95
0.15
811.5000
121.48
0.15
67.4000
9.99
0.15
4,889.8000
723.69
0.15
209.6000
31.00
0.15
33.9000
5.01
0.15
38.9000
5.75
0.15
644.5000
94.93
0.15
98.3000
14.44
0.15
1,352.9000
198.47
0.15
35.8000
5.23
0.15
644.5000
94.16
0.15
3,226.7000
470.78
0.15
37.8000
5.51
0.15
3,044.1000
443.53
0.15
9,843.9000
1,432.29
0.15
7,370.3000
1,069.43
0.15
14,467.4000
2,097.77
0.14
1,454.5000
210.76
0.14
810.0000
117.21
0.14
847.8000
122.59
0.14
810.0000
117.05
0.14
1,454.5000
209.88
0.14
810.0000
116.80
0.14
4,070.7000
584.96
0.14
810.0000
116.32
0.14
847.8000
121.66
0.14
810.0000
116.15
0.14
1,454.5000
208.14
0.14
810.0000
115.83
0.14
1,450.8000
207.32
0.14
154,153.8000
22,013.16
0.14
27,486.4000
3,919.56
0.14
1,749.4000
249.29
0.14
1,579.9000
224.98
0.14
991.0000
141.02
0.14
1,164.9000
165.53
0.14
1,165.8000
165.54
0.14
1,454.5000
206.39
0.14
36,095.4000
5,118.33
0.14
2,299.0000
325.77
0.14
17,680.2000
2,503.52
0.14
3,094.8000
437.91
0.14
7,039.4000
995.37
0.14
3,003.7000
424.42
0.14
6,211.5000
877.06
0.14
4,698.9000
663.01
0.14
3,136.7000
442.27
0.14
11,034.2000
1,554.72
0.14
7,410.1000
1,043.34
0.14
21,335.8000
3,001.95
0.14
27,833.7000
3,913.42
0.14
22,074.8000
3,101.51
0.14
9,721.9000
1,364.95
0.14
2,329.7000
326.86
0.16
0.14
666.2000
93.40
0.14
13,854.4000
1,941.00
0.14
29,430.3000
4,120.24
0.14
17,087.1000
2,390.49
0.14
34,583.0000
4,834.70
0.14
42,556.9000
5,945.20
0.14
3,984.8000
556.28
0.14
14,699.7000
2,050.61
0.14
4,031.1000
561.94
0.14
3,948.0000
549.96
0.14
10,259.3000
1,428.09
0.14
7,898.5000
1,098.68
0.14
37,281.0000
5,182.06
0.14
3,600.9000
500.17
0.14
1,744.7000
242.16
0.14
16,063.9000
2,228.06
0.14
3,959.5000
548.79
0.14
1,747.7000
242.06
0.14
1,746.7000
241.74
0.14
1,454.5000
201.16
0.14
7,008.8000
968.62
0.14
810.0000
111.86
0.14
847.8000
117.00
0.14
2,010.4000
277.23
0.14
810.0000
111.62
0.14
2,502.5000
344.59
0.14
154,407.5000
21,246.47
0.14
16,748.7000
2,302.95
0.14
1,006.7000
138.32
0.14
992.1000
136.22
0.14
850.1000
116.63
0.14
1,454.5000
199.41
0.14
27,524.2000
3,768.06
0.14
872.8000
119.31
0.14
844.5000
115.27
0.14
2,000.0000
272.40
0.14
220.2000
29.95
0.14
37.5000
5.10
0.14
682.3000
92.66
0.14
405.6000
55.00
0.14
2,000.0000
270.80
0.14
749.1000
101.35
0.14
644.5000
87.14
0.14
1,403.9000
189.53
0.13
37.8000
5.09
0.13
644.5000
86.75
0.13
41.0000
5.51
0.13
644.5000
86.36
0.13
37.8000
5.05
0.13
644.5000
85.98
0.13
1,021.0000
135.59
0.13
75.6000
10.02
0.13
176.2000
23.31
0.13
644.5000
85.20
0.13
644.5000
84.82
0.13
50.0000
6.58
0.13
90.7000
11.89
0.13
644.5000
84.43
0.13
38.3000
5.01
0.13
644.5000
84.04
0.13
92.1000
11.98
0.13
8,249.8000
1,072.47
0.13
644.5000
83.66
0.13
38.6000
5.00
0.13
193.0000
24.99
0.13
644.5000
83.27
0.13
644.5000
82.88
0.13
644.5000
82.50
0.13
250.0000
31.93
0.13
644.5000
82.11
0.13
644.5000
81.72
0.13
990.9000
125.05
0.13
704.2000
88.45
0.13
40.0000
5.00
0.13
844.5000
105.56
0.12
644.5000
80.11
0.12
644.5000
79.72
0.12
644.5000
79.34
0.12
644.5000
78.95
0.12
644.5000
78.56
0.12
644.5000
78.18
0.12
644.5000
77.79
0.12
644.5000
77.40
0.12
8,143.7000
977.24
0.12
644.5000
77.02
0.12
644.5000
76.63
0.12
644.5000
76.24
0.12
644.5000
75.86
0.12
322.3000
37.84
0.12
644.5000
75.47
0.12
644.5000
75.08
0.12
644.5000
74.70
0.12
644.5000
74.31
0.11
644.5000
73.92
0.11
644.5000
73.54
0.11
962.0000
109.48
0.11
644.5000
73.15
0.11
290.0000
32.63
0.11
4,497.2000
499.64
0.11
250.0000
26.25
0.10
97.3000
9.77
0.10
109.7000
10.99
0.10
110.0000
11.00
0.09
500.0000
46.35
0.09
131.2000
12.00
0.09
197.1000
18.01
0.09
263.2000
24.03
0.09
329.0000
30.00
0.09
131.8000
12.01
0.09
132.0000
12.01
0.09
66.1000
6.01
0.09
125.7000
11.31
0.09
137.9000
11.75
0.08
70.9000
6.01
0.08
212.7000
17.99
0.08
1,066.3000
90.10
0.08
1,280.0000
108.03
0.08
783.2000
66.02
0.08
2,997.0000
252.35
0.08
1,570.8000
132.10
0.08
929.5000
78.08
0.08
3,651.6000
306.37
0.08
788.6000
66.08
0.08
512.5000
41.00
0.08
125.5000
10.00
0.07
139.5000
10.04
0.07
149.2000
10.00
0.06
636.3000
40.72
0.06
159.0000
10.00
Recent Trades
Price
Size
Time
0.1404
246.6000
18:58:15
0.1404
603.6000
18:58:15
0.1404
810.0000
18:58:23
0.1404
610.0000
18:58:24
0.1404
325.0000
19:03:01
0.1405
174.9000
19:05:39
0.1405
590.6000
19:08:17
0.1405
73.2000
19:08:17
0.1405
73.2000
19:08:17
0.1405
73.2000
19:08:17
0.1404
303.7000
19:08:45
0.1401
704.0000
19:12:01
0.1401
623.0000
19:12:01
0.1401
295.5000
19:12:01
0.1401
214.3000
19:12:01
0.1401
214.3000
19:12:01
0.1401
629.3000
19:12:01
0.1401
73.2000
19:12:01
0.1401
73.2000
19:12:01
0.1401
73.2000
19:12:01
0.1401
53.0000
19:15:02
0.1401
155.8000
19:15:30
0.1401
210.6000
19:18:29
0.1401
53.0000
19:20:19
0.1401
20.2000
19:21:22
0.1401
32.8000
19:21:22
0.1401
40.4000
19:23:13
0.1401
73.2000
19:23:13
0.1401
172.9000
19:23:13
0.1401
73.2000
19:23:13
0.1401
629.3000
19:23:13
0.1401
629.3000
19:23:13
0.1399
39.3000
19:25:14
0.1399
540.6000
19:25:14
0.1398
519.2000
19:25:59
0.1397
810.0000
19:25:59
0.1397
886.4000
19:25:59
0.1396
429.2000
19:25:59
0.1396
380.8000
19:25:59
0.1396
48.4000
19:25:59
0.1396
421.7000
19:25:59
0.1396
429.2000
19:25:59
0.1397
303.8000
19:25:59
0.1396
38.4000
19:25:59
0.1396
606.1000
19:25:59
0.1397
1,572.5000
19:25:59
0.1397
1,350.0000
19:25:59
0.1396
2,367.9000
19:25:59
0.1396
929.0000
19:25:59
0.1396
73.2000
19:26:24
0.1396
73.2000
19:26:24
0.1396
73.2000
19:26:24
0.1396
215.0000
19:26:24
0.1396
631.6000
19:26:24
0.1396
215.0000
19:26:24
0.1396
522.0000
19:26:24
0.1397
500.0000
19:27:20
0.1397
4,834.6000
19:27:20
0.1397
230.7000
19:27:20
0.1398
810.0000
19:27:20
0.1398
19.8000
19:27:20
0.1398
219.9000
19:33:14
0.1397
631.1000
19:33:36
0.1398
497.3000
19:33:53
0.1398
134.2000
19:33:53
0.1398
178.5000
19:33:53
0.1398
453.1000
19:33:53
0.1397
53.0000
19:34:33
0.1396
53.9000
19:37:13
0.1397
226.1000
19:38:26
0.1398
246.3000
19:39:53
0.1399
150.0000
19:43:08
0.1399
303.8000
19:43:08
0.1398
53.0000
19:43:29
0.1398
73.2000
19:44:42
0.1398
73.2000
19:44:42
0.1398
73.2000
19:44:42
0.1398
143.0000
19:45:00
0.1399
73.2000
19:48:23
0.1399
73.2000
19:48:23
0.1399
42.9000
19:48:58
0.1399
103.5000
19:50:01
0.1399
181.0000
19:50:01
0.1401
810.0000
19:51:47
0.1401
214.3000
19:51:47
0.1401
421.5000
19:51:47
0.1401
207.8000
19:51:47
0.1401
214.3000
19:51:47
0.1401
892.9000
19:51:47
0.1401
127.2000
19:51:47
0.1401
502.1000
19:51:47
0.1400
126.4000
19:51:47
0.1401
2,854.0000
19:54:03
0.1402
357.2000
19:54:03
0.1402
357.2000
19:54:03
0.1402
95.6000
19:54:03
0.1402
261.6000
19:54:03
0.1402
357.2000
19:54:03
0.1403
357.2000
19:54:03
0.1402
143.8000
19:58:24