English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
1.71000000
Low
1.66300000
High
1.73400000
Vol
314,415
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
1.6520
7.11
4.30
69.0520
296.92
4.29
10.6250
45.58
4.29
2.4510
10.51
4.28
50.1640
214.70
4.26
24.7000
105.27
4.26
8.0000
34.06
4.25
88.8380
377.56
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.22
1.6680
7.04
4.21
6.7400
28.38
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.14
1.6850
6.97
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.11
7.4550
30.60
4.10
1.5060
6.18
4.10
84.5990
346.86
4.09
3.0800
12.60
4.08
2.0000
8.16
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.7020
6.90
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
592.6900
2,370.76
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
1.7190
6.83
3.97
20.5440
81.56
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
38.1670
150.00
3.93
2.7520
10.80
3.92
472.3650
1,851.67
3.91
12.6380
49.45
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
316.5340
1,218.66
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
185.1030
684.88
3.69
2.9200
10.78
3.68
9.7210
35.77
3.68
33.6170
123.64
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
12.1500
43.81
3.60
566.8520
2,040.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
500.9520
1,753.33
3.50
21.4340
75.00
3.49
2.0000
6.98
3.49
356.1950
1,242.41
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
2.0640
7.14
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.43
12.6370
43.34
3.42
605.4970
2,072.01
3.42
2.5000
8.54
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
2.0000
6.66
3.30
1,414.7840
4,668.79
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
2.7520
8.91
3.22
8.8940
28.60
3.20
895.9530
2,867.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
856.4510
2,655.00
3.09
29.1250
89.94
3.06
10.1000
30.92
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
13,034.5680
39,103.70
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.95
10.1000
29.83
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
34,806.8920
100,591.92
2.89
7.7120
22.27
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
745.5990
2,087.68
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
28.4790
78.92
2.76
12.2720
33.91
2.75
675.7310
1,858.26
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
95.7930
258.64
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
10.1000
27.08
2.68
323.3100
866.47
2.67
4.5800
12.24
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
22.3570
59.02
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
184.7160
480.26
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
159.6070
413.06
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.3510
6.00
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
76.6090
192.29
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
3,872.2500
9,680.63
2.50
4.8980
12.24
2.50
4.8020
11.99
2.49
10.1000
25.16
2.49
22.6820
56.43
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.42
22.5230
54.42
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
2.4040
5.78
2.40
67.2710
161.45
2.40
6.2490
14.99
2.39
4.6130
11.03
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
2.5420
6.00
2.36
4.8830
11.52
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.34
23.2270
54.42
2.34
33.6950
78.91
2.34
10.0000
23.40
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,687.5530
3,881.37
2.30
52.1240
119.83
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
14.4500
33.00
2.28
4.8020
10.95
2.27
295.5670
672.12
2.27
23.9440
54.42
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
2.6470
6.00
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
41.2860
92.89
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
12.9100
28.63
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
5.2200
11.52
2.21
24.6840
54.43
2.20
74.1140
163.05
2.19
10.1000
22.15
2.19
72.4300
158.69
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
11.0260
24.04
2.18
2.7540
6.00
2.18
24.1530
52.53
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
1,184.1460
2,545.91
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
2.8030
6.00
2.14
35.5460
76.03
2.14
49.9500
106.74
2.14
7.6110
16.26
2.13
6.6950
14.25
2.13
176.2180
374.99
2.13
13.4030
28.51
2.12
5.4260
11.52
2.12
13.0020
27.53
2.12
2.3640
5.00
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
530.7480
1,114.57
2.10
91.0190
190.78
2.10
2.6730
5.60
2.09
2.8660
6.00
2.09
6.8180
14.26
2.09
3.3330
6.95
2.09
47.9490
99.97
2.08
5.5310
11.52
2.08
228.6680
475.63
2.08
26.2300
54.43
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5840
11.51
2.06
30.5020
62.86
2.06
48.4640
99.69
2.06
2.7520
5.66
2.05
2.9230
6.00
2.05
6.9460
14.25
2.05
21.8570
44.76
2.04
12.8300
26.21
2.04
2.7490
5.60
2.03
7.0080
14.25
2.03
10.1000
20.50
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
7.0750
14.26
2.01
30.0180
60.43
2.01
24.7750
49.80
2.00
19.3340
38.75
2.00
10.1000
20.23
2.00
1,755.8820
3,511.76
2.00
7.1390
14.26
1.99
4.8020
9.57
1.99
38.8910
77.43
1.99
5.8010
11.51
1.98
2.8230
5.60
1.98
38.8910
77.12
1.98
34.7710
68.85
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
38.8910
76.81
1.97
20.3700
40.19
1.97
3.7500
7.40
1.97
44.7500
87.98
1.96
179.3150
351.46
1.96
56.0940
109.83
1.96
2.6860
5.25
1.95
27.8370
54.37
1.95
2,038.8910
3,975.84
1.95
10.1000
19.68
1.95
5.9170
11.52
1.94
514.1850
999.06
1.94
38.8910
75.49
1.94
257.0760
498.47
1.94
2.8930
5.60
1.93
38.8910
75.18
1.93
5.8670
11.32
1.93
5.9710
11.52
1.93
8.0600
15.53
1.93
46.2960
89.12
1.92
5.3350
10.26
1.92
10.1000
19.41
1.92
12.5690
24.15
1.92
4.8020
9.22
1.92
5.3350
10.23
1.92
38.8910
74.52
1.92
5.3350
10.22
1.91
2.7430
5.25
1.91
5.3350
10.20
1.91
10.0570
19.21
1.91
5.3350
10.18
1.91
346.3630
660.86
1.91
5.3350
10.17
1.90
5.3350
10.15
1.90
1,170.8600
2,224.63
1.90
3.5290
6.70
1.90
28.3640
53.83
1.90
5.3440
10.14
1.90
10.1000
19.14
1.89
34.0590
64.51
1.89
9.0460
17.12
1.89
42.3760
80.13
1.89
7.5320
14.24
1.89
140.9550
266.12
1.88
38.8910
73.23
1.88
195.9980
367.69
1.88
38.8910
72.92
1.87
6.1450
11.52
1.87
527.3920
987.81
1.87
7.6140
14.25
1.87
889.6940
1,663.73
1.87
311.1480
581.54
1.87
317.9130
593.86
1.87
876.3070
1,635.19
1.87
290.0020
540.85
1.86
811.1340
1,510.33
1.86
63.0000
117.18
1.86
101.8910
189.31
1.86
13.8860
25.77
1.85
101.8910
188.50
1.85
63.0000
116.42
1.85
7,934.9860
14,655.92
1.85
63.0000
116.30
1.84
101.8910
187.58
1.84
73.1000
134.50
1.84
89.7220
165.00
1.84
63.0000
115.79
1.84
442.4370
812.31
1.84
323.9110
594.38
1.83
63.0000
115.54
1.83
101.8910
186.77
1.83
63.0000
115.42
1.83
303.9800
556.59
1.83
63.0000
115.23
1.83
295.3900
539.97
1.83
236.1620
431.47
1.83
63.0000
115.04
1.83
278.5600
508.37
1.82
380.3020
693.67
1.82
63.0000
114.85
1.82
970.0470
1,767.43
1.82
395.3360
719.91
1.82
387.4130
705.09
1.82
637.9650
1,160.46
1.82
342.4000
622.48
1.82
223.0860
405.35
1.82
672.1470
1,220.62
1.82
610.0190
1,107.18
1.81
313.2050
568.15
1.81
352.7180
639.48
1.81
503.4690
912.29
1.81
916.5680
1,659.90
1.81
1,021.0220
1,848.05
1.81
152.5190
275.91
1.81
164.3720
297.18
1.69
1.81
471.7010
851.89
1.81
526.0070
949.44
1.80
763.0310
1,376.51
1.80
876.9230
1,581.09
1.80
219.5580
395.64
1.80
463.3140
834.43
1.80
388.0670
698.52
1.80
242.5860
436.41
1.80
239.1490
429.99
1.80
547.0050
982.97
1.80
7,637.1220
13,716.27
1.80
9,820.1120
17,627.10
1.79
525.6410
943.00
1.79
551.0470
988.03
1.79
598.8630
1,073.16
1.79
418.7550
749.99
1.79
380.6530
681.37
1.79
381.0930
681.78
1.79
63.0000
112.64
1.79
196.0090
350.27
1.79
80.9950
144.66
1.79
162.2560
289.63
1.78
243.7390
434.83
1.78
108.2840
193.07
1.78
76.7810
136.82
1.78
561.8850
1,000.72
1.78
49.7960
88.59
1.78
63.0000
112.01
1.78
4.8020
8.53
1.78
151.7990
269.44
1.77
63.0000
111.70
1.77
283.0860
501.63
1.77
7.9700
14.10
1.77
271.2850
479.09
1.76
10.1000
17.77
1.76
101.8910
179.12
1.76
2.9890
5.25
1.75
8.0430
14.10
1.75
811.1340
1,421.11
1.75
2.8560
5.00
1.75
297.4570
520.55
1.75
6.5170
11.40
1.74
38.8910
67.71
1.74
8.1170
14.10
1.74
22.1500
38.43
1.73
38.8910
67.40
1.73
16.6810
28.89
1.73
3.0370
5.25
1.73
30.5260
52.75
1.73
3.0400
5.25
1.73
188.8910
325.84
1.72
11.2440
19.35
1.72
1,010.0000
1,737.20
1.72
41.6460
71.46
1.72
5.9780
10.25
1.71
147.6390
252.46
1.71
38.8910
66.43
1.71
8.2650
14.10
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
288.9660
491.24
1.70
6.7090
11.40
1.69
38.8910
65.76
1.69
108.3430
183.10
1.68
45.6640
76.85
1.68
316.0000
531.20
1.68
100.0000
168.00
1.68
10.1000
16.95
1.68
47.3090
79.24
1.67
100.0000
167.00
1.67
6.8380
11.40
1.67
38.8910
64.79
1.67
9.9160
16.51
1.66
108.4940
180.10
1.66
3.3760
5.60
1.66
38.8910
64.48
1.66
3.0180
5.00
1.65
17.0040
28.07
1.65
229.6460
378.92
1.65
100.0000
164.90
1.64
38.8910
63.82
1.64
100.0000
164.00
1.64
6.9680
11.40
1.63
38.8910
63.51
1.63
4.8020
7.84
1.63
7.2950
11.90
1.63
100.0000
163.00
1.63
13.4000
21.82
1.63
38.8910
63.20
1.62
10.1000
16.39
1.62
40.0000
64.88
1.62
112.3450
182.00
1.62
38.8910
62.85
1.61
100.0000
161.00
1.61
38.8910
62.54
1.60
1,528.3830
2,445.41
1.60
10.1000
16.12
1.59
30.0000
47.79
1.59
53.7370
85.50
1.59
1,935.0970
3,076.80
1.58
38.8910
61.56
1.58
108.0000
170.64
1.58
38.8910
61.25
1.57
100.0000
157.00
1.57
10.1000
15.85
1.57
38.8910
60.90
1.56
113.3210
176.78
1.56
38.8910
60.59
1.55
273.8130
424.41
1.54
19.0000
29.34
1.54
10.1000
15.57
1.54
38.8910
59.93
1.54
100.0000
154.00
1.53
38.8910
59.62
1.53
100.0000
153.00
1.53
26.0000
39.68
1.53
38.8910
59.31
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
100.0000
152.00
1.52
38.8910
58.96
1.52
10.1000
15.30
1.51
431.1250
651.00
1.51
38.8910
58.65
1.51
25.0000
37.65
1.50
9,492.1190
14,238.18
1.50
3.7430
5.60
1.49
3.6550
5.45
1.49
100.0000
149.00
1.49
14.9020
22.17
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
35.0870
52.00
1.48
1,263.4710
1,869.94
1.47
103.7450
152.51
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
6.8920
10.00
1.45
1,834.7910
2,660.45
1.45
66.4360
96.00
1.44
50.0000
72.15
1.44
169.4440
244.00
1.43
10.1000
14.48
1.43
134.9650
193.00
1.43
40.0000
57.12
1.42
236.0520
335.19
1.42
4.8020
6.80
1.41
140.0000
197.40
1.41
4.9660
7.00
1.41
10.1000
14.20
1.40
1,448.9270
2,028.50
1.38
223.4470
308.36
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
4.1150
5.60
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2660
512.01
1.34
4.8020
6.45
1.33
50.0000
66.60
1.33
10.1000
13.38
1.32
8.0000
10.53
1.30
650.5540
845.72
1.30
10.1000
13.11
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.26
181.8010
228.89
1.25
12.0000
15.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
10.1000
12.29
1.21
4.6200
5.60
1.20
790.2740
948.33
1.19
20.9900
25.00
1.19
10.1000
12.01
1.18
25.4250
30.00
1.16
10.1000
11.74
1.14
10.1000
11.46
1.13
8.0000
9.06
1.12
285.0120
320.35
1.11
60.0000
66.78
1.11
10.1000
11.19
1.09
32.9130
36.01
1.09
16.4690
18.00
1.09
10.9900
12.00
1.09
77.0130
84.02
1.09
104.5950
114.01
1.09
148.7750
162.02
1.09
88.2310
96.00
1.09
44.1620
48.00
1.09
11.0520
12.00
1.09
60.8320
66.00
1.08
110.7270
120.03
1.08
138.5310
150.03
1.08
11.0880
12.00
1.08
10.1000
10.92
1.05
10.1000
10.65
1.05
5.3440
5.60
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
6,460.1000
6,460.10
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
5.4610
5.02
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,222.2500
5,600.03
0.90
342.4620
307.87
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.3770
10.00
0.87
6.4520
5.60
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
26.7380
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.8080
38.8910
18:12:21
1.8080
63.0000
18:12:21
1.8080
6.5790
18:12:21
1.8070
63.0000
18:12:21
1.8070
89.8500
18:12:21
1.8070
69.4500
18:12:22
1.8090
9.0000
18:12:22
1.8090
54.0000
18:12:22
1.8110
15.4000
18:12:27
1.8100
172.8000
18:13:17
1.8100
4.1320
18:13:17
1.8160
38.8910
18:15:06
1.8160
39.7120
18:15:06
1.8160
63.0000
18:18:29
1.8150
27.0000
18:18:29
1.8130
4.1350
18:25:25
1.8140
63.0000
18:26:17
1.8130
63.0000
18:26:17
1.8130
86.7880
18:26:17
1.8120
63.0000
18:26:17
1.8120
95.3200
18:26:17
1.8120
172.8000
18:26:17
1.8120
6.4700
18:26:17
1.8100
40.3170
18:30:00
1.8100
16.6150
18:30:41
1.8080
38.8910
18:32:42
1.8070
75.9380
18:33:07
1.8070
19.9460
18:33:08
1.8080
101.3710
18:33:08
1.8080
4.1450
18:33:08
1.8100
63.0000
18:33:33
1.8100
95.1010
18:33:33
1.8100
17.8400
18:33:33
1.8090
63.0000
18:35:01
1.8090
160.0860
18:35:01
1.8090
15.7000
18:35:01
1.8090
56.4290
18:35:01
1.8090
7.1000
18:35:01
1.8090
7.1000
18:35:01
1.8080
95.5600
18:35:01
1.8080
63.0000
18:35:01
1.8080
51.9250
18:35:01
1.8080
166.4030
18:35:01
1.8080
63.0000
18:35:01
1.8070
101.2310
18:35:01
1.8070
63.0000
18:35:01
1.8070
160.0860
18:35:01
1.8070
55.4470
18:35:01
1.8070
117.9860
18:35:02
1.8070
63.0000
18:35:02
1.8070
69.0140
18:35:02
1.8070
77.0570
18:35:02
1.8090
12.1830
18:36:01
1.8070
172.8000
18:37:10
1.8060
97.7330
18:37:10
1.8060
63.0000
18:37:10
1.8060
8.0000
18:37:10
1.8060
8.0000
18:37:10
1.8060
8.0000
18:37:10
1.8060
56.1970
18:37:10
1.8050
63.0000
18:37:10
1.8050
160.0860
18:37:10
1.8050
86.5530
18:37:10
1.8040
63.0000
18:37:10
1.8040
160.0860
18:37:10
1.8040
87.0510
18:37:10
1.8040
439.6780
18:37:10
1.8030
63.0000
18:37:10
1.8030
160.0860
18:37:10
1.8030
6.3930
18:37:10
1.8050
9.9620
18:37:10
1.8050
9.9620
18:37:10
1.8040
5.3310
18:38:16
1.8050
4.1540
18:47:24
1.8060
2.7680
18:49:23
1.8050
172.8000
18:49:53
1.8040
22.9920
18:49:53
1.8040
16.6160
18:49:53
1.8040
48.8480
18:49:53
1.8050
4.1560
18:51:45
1.8080
88.4760
18:56:50
1.8050
63.0000
19:00:00
1.8070
172.8000
19:00:49
1.8060
63.0000
19:00:49
1.8060
7.1000
19:00:49
1.8060
7.1000
19:00:49
1.8060
7.1000
19:00:49
1.8060
102.7030
19:00:49
1.8050
63.0000
19:00:49
1.8050
97.2380
19:00:49
1.8040
63.0000
19:00:49
1.8040
65.3170
19:00:49
1.8060
63.0000
19:00:49
1.8070
7.6350
19:05:35
1.8080
63.0000
19:07:48
1.8090
69.4600
19:08:24
1.8090
100.5470
19:08:24
1.8100
63.0000
19:08:24
1.8100
118.7490
19:08:24
1.8110
51.2510
19:08:24