English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4170
Open
0.42500000
Low
0.41300000
High
0.42700000
Vol
716,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.52
7.4000
11.23
1.52
6.7000
10.15
1.50
149.5000
224.55
1.50
7.4000
11.11
1.50
15,798.4000
23,697.60
1.50
35.3000
52.88
1.50
226.9000
339.67
1.50
339.0000
506.81
1.49
6.7000
10.00
1.49
7,485.5000
11,153.40
1.48
7.4000
10.98
1.48
213.1000
315.39
1.48
456.5000
674.71
1.48
621.8000
917.16
1.47
2,298.6000
3,378.94
1.47
6.7000
9.84
1.47
7.4000
10.86
1.47
68.4000
100.21
1.46
739.6000
1,079.82
1.45
2,277.4000
3,309.06
1.45
1,888.6000
2,738.47
1.45
6.7000
9.69
1.44
5.0000
7.20
1.43
7.4000
10.61
1.43
5.5000
7.87
1.43
708.4000
1,009.47
1.42
50.0000
71.00
1.42
35.5000
50.37
1.42
7.4000
10.49
1.42
3.6000
5.09
1.41
8.0000
11.29
1.41
50.0000
70.50
1.41
6.3000
8.86
1.40
6.7000
9.40
1.40
7.4000
10.37
1.40
1,218.9000
1,706.46
1.39
327.5000
455.23
1.39
6.0000
8.33
1.39
46.0000
63.80
1.39
7.4000
10.26
1.38
6.7000
9.26
1.38
36.0000
49.72
1.38
43.4000
59.89
1.38
727.2000
999.90
1.37
264.4000
362.23
1.37
304.4000
416.11
1.36
6.7000
9.12
1.36
21.3000
28.97
1.35
7.4000
10.02
1.35
14,194.5000
19,162.58
1.35
164.4000
221.12
1.34
170.3000
228.88
1.34
28.9000
38.81
1.34
1,030.0000
1,380.20
1.34
7.4000
9.91
1.33
100.0000
133.00
1.33
1,388.0000
1,839.10
1.32
42.4000
56.14
1.32
147.0000
194.04
1.31
6.3000
8.27
1.31
116.9000
153.14
1.31
7.4000
9.69
1.31
53.5000
69.98
1.30
5,056.9000
6,573.97
1.30
192.5000
250.06
1.30
18.6000
24.12
1.30
6.0000
7.77
1.29
7.4000
9.58
1.29
733.4000
946.09
1.28
10,111.7000
12,942.98
1.28
7.4000
9.46
1.28
784.3000
999.98
1.27
39.0000
49.65
1.27
189.7000
240.92
1.27
8.9000
11.29
1.27
6.3000
7.98
1.27
7.4000
9.36
1.26
6.7000
8.45
1.26
410.4000
516.69
1.26
1,271.5000
1,599.55
1.25
379.8000
476.27
1.25
7.4000
9.26
1.25
3,405.8000
4,257.25
1.24
6.7000
8.32
1.24
5.0000
6.20
1.24
7.4000
9.15
1.23
600.0000
740.40
1.23
104.1000
128.04
1.23
267.0000
328.14
1.23
816.3000
999.97
1.22
10.8000
13.21
1.22
7.4000
9.04
1.22
209.5000
255.59
1.21
38.0000
46.09
1.21
6.0000
7.27
1.21
289.8000
350.66
1.21
7.4000
8.95
1.20
6.7000
8.07
1.20
95.3000
114.65
1.20
8,643.3000
10,371.96
1.20
174.0000
208.63
1.20
28.7000
34.30
1.19
31.9000
38.09
1.19
10,706.8000
12,762.51
1.19
443.1000
527.29
1.19
6.7000
7.95
1.18
14.3000
16.89
1.18
159.3000
187.97
1.18
851.0000
999.93
1.17
1,309.2000
1,535.69
1.17
100.0000
117.00
1.17
14.1000
16.47
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
559.1000
648.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
4,118.2000
4,735.93
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
56.4000
64.41
1.14
10.1000
11.52
1.14
143.8000
163.93
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
322.5000
364.43
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.13
7,027.2000
7,905.60
1.12
59.0000
66.20
1.12
1,316.1000
1,474.03
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,260.0000
1,398.60
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
5,478.3000
6,026.13
1.10
97.5000
107.15
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
5,583.6000
6,086.12
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.08
930.2000
999.97
1.07
7.6000
8.15
1.07
46.7000
49.97
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
686.1000
727.27
1.05
21.1000
22.24
1.05
2,907.7000
3,053.09
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
153.0000
159.12
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
8.6000
8.87
1.03
107.4000
110.62
1.03
11.9000
12.25
1.03
975.6000
999.99
1.02
50.9000
52.07
1.02
149.2000
152.18
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
5,991.5000
5,991.50
1.00
1,106.2000
1,105.09
1.00
7.4000
7.37
0.99
114.5000
113.36
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
1,028.9000
1,012.44
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
171.8000
168.36
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
2,775.5000
2,692.24
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
262.6000
252.10
0.96
51.3000
49.09
0.96
8.5000
8.13
0.95
311.0000
296.07
0.95
7.4000
7.04
0.95
858.4000
815.48
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
24,982.6000
23,483.64
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
194.5000
180.89
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
48.1000
44.49
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
164.8000
151.62
0.92
5,265.6000
4,839.09
0.92
14.3000
13.11
0.91
15,643.0000
14,297.70
0.91
292.3000
265.99
0.91
14,554.4000
13,229.95
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
16,331.3000
14,698.17
0.90
7.4000
6.65
0.89
1,876.0000
1,677.14
0.89
6.3000
5.63
0.89
494.3000
440.92
0.89
35.2000
31.36
0.89
16,351.1000
14,552.48
0.89
131.4000
116.81
0.89
7,187.5000
6,382.50
0.89
354.7000
314.62
0.89
2,438.5000
2,160.51
0.88
210.3000
185.91
0.88
170.2000
150.12
0.88
27,900.2000
24,552.18
0.88
7.4000
6.50
0.88
161.3000
141.62
0.87
6.7000
5.85
0.87
9.4000
8.20
0.87
564.8000
491.94
0.87
2,321.1000
2,019.36
0.87
7.4000
6.43
0.87
5,000.0000
4,340.00
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
11,835.6000
10,214.12
0.86
152.9000
131.80
0.86
696.8000
599.25
0.86
7.4000
6.36
0.86
2,413.7000
2,063.71
0.85
23.9000
20.39
0.85
6.2000
5.28
0.85
12,978.7000
11,031.90
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
3,278.7000
2,754.11
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
50.5000
42.07
0.83
86,142.1000
71,497.94
0.83
50,000.3000
41,450.25
0.83
1,013.3000
839.01
0.82
6.7000
5.51
0.82
2,405.5000
1,972.51
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.82
2,324.0000
1,894.06
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
130.0000
105.30
0.81
6.7000
5.42
0.80
14.3000
11.50
0.80
7.4000
5.93
0.80
650.0000
520.65
0.80
28,320.4000
22,656.32
0.80
10.3000
8.23
0.80
2,568.2000
2,049.42
0.80
6.7000
5.34
0.80
490.8000
390.68
0.79
18.0000
14.29
0.79
21.7000
17.21
0.79
10.7000
8.46
0.79
119.6000
94.48
0.79
4,058.9000
3,202.47
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
24.8000
19.37
0.78
5,448.7000
4,249.99
0.78
7.4000
5.74
0.77
6,000.7000
4,644.54
0.77
24,899.1000
19,247.00
0.77
23,000.6000
17,733.46
0.77
10,357.9000
7,975.58
0.77
25,200.0000
19,353.60
0.77
13,071.5000
10,025.84
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
45.1000
34.37
0.76
6.7000
5.10
0.76
522.0000
396.72
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.75
18,650.4000
13,987.80
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
11.0000
8.18
0.74
67.4000
50.01
0.74
1,557.9000
1,154.40
0.74
531.0000
392.94
0.74
14.3000
10.54
0.74
8.1000
5.95
0.73
11.5000
8.43
0.73
7.4000
5.42
0.73
650.0000
475.15
0.73
14,189.9000
10,358.63
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
544.3000
391.90
0.72
5,462.9000
3,922.36
0.72
7.4000
5.30
0.72
14.3000
10.22
0.71
20.5000
14.64
0.71
877.1000
625.37
0.71
953.7000
679.03
0.71
128.8000
91.45
0.71
19.0000
13.45
0.71
14.3000
10.08
0.70
68,991.2000
48,293.84
0.70
121.3000
84.79
0.70
306.3000
213.80
0.70
10.1000
7.04
0.70
45.9000
31.95
0.70
35.0000
24.33
0.69
2,738.6000
1,889.63
0.69
24.5000
16.78
0.68
55.8000
38.11
0.68
11.8000
8.04
0.68
719.0000
488.92
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
240.3000
161.48
0.67
281.4000
188.54
0.67
5,038.9000
3,355.91
0.67
674.8000
448.74
0.66
1,179.6000
782.07
0.66
861.8000
570.51
0.66
3,314.3000
2,187.44
0.66
1,086.1000
715.74
0.66
14.3000
9.37
0.65
11.8000
7.72
0.65
851.2000
553.28
0.65
9,250.5000
6,003.57
0.65
14.3000
9.24
0.65
11.8000
7.61
0.64
31.8000
20.45
0.64
789.3000
505.15
0.64
94,458.8000
60,359.17
0.64
3,854.0000
2,458.85
0.64
53.1000
33.82
0.64
11.0000
7.00
0.64
11.8000
7.49
0.63
9,483.3000
5,974.48
0.63
175.8000
110.58
0.63
14.3000
8.97
0.63
29.7000
18.59
0.62
7,125.4000
4,432.00
0.62
660.7000
409.63
0.62
11,908.7000
7,359.58
0.62
11.8000
7.28
0.62
13.7000
8.44
0.62
11.0000
6.77
0.61
90.1000
54.96
0.61
14.3000
8.71
0.61
7,707.5000
4,686.16
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
955.5000
574.26
0.60
6,206.6000
3,723.96
0.60
2,309.8000
1,383.57
0.60
4,784.3000
2,861.01
0.60
3,576.5000
2,135.17
0.60
102.5000
60.99
0.59
67.0000
39.80
0.59
2,154.9000
1,277.86
0.59
14.3000
8.47
0.59
67.0000
39.60
0.59
23,633.6000
13,943.82
0.59
1,171.5000
690.01
0.59
7,460.1000
4,386.54
0.59
105.9000
61.95
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
3,414.5000
1,980.41
0.58
23.7000
13.65
0.58
147.6000
84.87
0.57
11.8000
6.74
0.57
2,459.9000
1,402.14
0.57
2,264.4000
1,286.18
0.57
14.3000
8.09
0.57
401.6000
226.90
0.56
650.0000
366.60
0.56
11.8000
6.63
0.56
285.1000
159.94
0.56
5,766.6000
3,229.30
0.56
190.0000
106.21
0.56
1,913.8000
1,067.90
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
302.0000
167.01
0.55
387.0000
213.24
0.55
10,905.3000
5,997.92
0.55
2,786.0000
1,529.51
0.55
91.7000
49.98
0.54
340.3000
185.12
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
13,947.2000
7,531.49
0.54
301.2000
162.35
0.54
5,496.9000
2,957.33
0.54
1,828.9000
982.12
0.54
2,082.5000
1,116.22
0.54
562.7000
301.04
0.53
459.9000
245.59
0.53
246.7000
131.49
0.53
215.1000
114.43
0.53
235.2000
124.66
0.53
163.1000
86.28
0.53
29,887.6000
15,780.65
0.53
25.3000
13.31
0.53
2,276.2000
1,195.01
0.52
7,186.0000
3,736.72
0.52
40.7000
21.12
0.52
21,914.6000
11,351.76
0.52
28.6000
14.79
0.52
49.1000
25.34
0.52
397.0000
204.46
0.51
664.3000
339.46
0.51
2,990.7000
1,525.26
0.51
102.2000
51.92
0.51
11.8000
5.98
0.51
99.0000
50.00
0.50
67.3000
33.92
0.50
71.5000
35.82
0.50
13,226.1000
6,613.05
0.50
1,894.8000
945.51
0.50
64.8000
32.27
0.50
42.0000
20.87
0.50
2,096.8000
1,040.01
0.50
90.8000
44.95
0.49
1,890.7000
934.01
0.49
13.4000
6.59
0.49
100.3000
49.25
0.49
4,167.6000
2,042.12
0.49
8,026.2000
3,924.81
0.49
140.6000
68.33
0.49
206.1000
99.96
0.48
14,489.2000
6,998.28
0.48
51.6000
24.87
0.48
3,577.9000
1,717.39
0.48
2,981.7000
1,428.23
0.48
2,002.2000
957.05
0.48
15.8000
7.54
0.48
6,727.7000
3,202.39
0.48
957.6000
454.86
0.47
471.7000
223.11
0.47
7,645.9000
3,608.86
0.47
353.7000
166.59
0.47
11,024.7000
5,181.61
0.47
520.7000
244.21
0.47
1,082.6000
506.66
0.47
2,077.6000
970.24
0.47
3,295.5000
1,535.70
0.47
2,693.9000
1,252.66
0.46
3,306.8000
1,534.36
0.46
1,447.5000
670.19
0.46
3,486.7000
1,610.86
0.46
1,630.4000
751.61
0.46
5,980.3000
2,750.94
0.46
1,389.1000
637.60
0.42
0.46
1,899.0000
867.84
0.46
489.6000
223.26
0.46
4,970.0000
2,261.35
0.45
2,336.6000
1,060.82
0.45
1,068.1000
483.85
0.45
648.1000
292.94
0.45
3,776.5000
1,703.20
0.45
7,614.2000
3,426.39
0.45
57.2000
25.68
0.45
764.7000
342.59
0.45
2,679.8000
1,197.87
0.45
506.0000
225.68
0.45
9,761.8000
4,344.00
0.44
1,347.2000
598.16
0.44
2,930.3000
1,298.12
0.44
1,196.1000
528.68
0.44
13,734.1000
6,056.74
0.44
2,304.3000
1,013.89
0.44
238.3000
104.61
0.44
57.0000
24.97
0.44
2,808.4000
1,227.27
0.44
24,837.0000
10,828.93
0.44
14,444.5000
6,283.36
0.43
36.2000
15.71
0.43
6,038.8000
2,608.76
0.43
6,416.4000
2,765.47
0.43
8,861.3000
3,810.36
0.43
1,061.3000
455.30
0.43
521.6000
223.24
0.43
12.8000
5.47
0.43
119.8000
51.03
0.43
898.1000
381.69
0.42
87.5000
37.01
0.42
354.8000
149.73
0.42
132.3000
55.70
0.42
1,119.8000
470.32
0.42
1,510.0000
632.69
0.42
1,195.0000
499.51
0.42
117.8000
49.12
0.42
160.4000
66.73
0.42
205.2000
85.16
0.41
157.3000
65.12
0.41
115.6000
47.74
0.41
153.8000
63.37
0.41
376.8000
154.86
0.41
370.8000
152.03
0.41
227.8000
93.17
0.41
14,916.4000
6,085.89
0.41
382.5000
155.68
0.41
319.2000
129.60
0.41
1,423.3000
576.44
0.40
336.4000
135.91
0.40
297.7000
119.97
0.40
7,764.2000
3,121.21
0.40
6,629.4000
2,651.76
0.40
1,003.7000
400.48
0.40
12.8000
5.08
0.40
49.6000
19.59
0.39
9,963.6000
3,915.69
0.39
27.8000
10.90
0.39
384.6000
149.99
0.39
14.3000
5.53
0.39
657.4000
253.10
0.38
7,859.3000
3,017.97
0.38
2,426.6000
926.96
0.38
13.2000
5.03
0.38
286.1000
108.72
0.38
211.6000
79.98
0.38
14.3000
5.38
0.38
30.0000
11.25
0.37
13.5000
5.04
0.37
2,709.7000
1,005.30
0.37
167.1000
61.83
0.37
14.3000
5.22
0.36
153.1000
55.12
0.36
70.2000
24.99
0.36
14.3000
5.08
0.35
228.4000
79.94
0.35
30.0000
10.35
0.34
191.7000
65.18
0.34
35.0000
11.80
0.33
151.5000
50.00
0.32
26.2000
8.49
0.32
249.9000
79.97
0.31
111.0000
34.74
0.31
16.1000
5.01
0.31
161.2000
49.97
0.31
32.6000
9.98
0.30
389.2000
116.76
0.30
136.0000
40.12
0.29
133.0000
38.30
0.29
17.5000
5.01
0.28
176.6000
49.98
0.28
951.7000
267.43
0.28
18.2000
5.10
0.28
28.4000
7.92
0.27
52.3000
14.28
0.27
31.9000
8.49
0.25
131.0000
33.01
0.25
60.4000
15.10
0.23
43.4000
10.07
0.22
225.2000
49.99
0.22
23.1000
5.08
0.22
46.3000
10.00
0.21
24.8000
5.08
0.19
26.8000
5.09
0.16
31.8000
5.09
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
41.4000
5.01
0.12
83.3000
10.00
0.11
91.8000
10.01
0.11
100.0000
10.60
Recent Trades
Price
Size
Time
0.4630
107.8000
19:58:36
0.4630
35.6000
19:58:36
0.4630
182.0000
19:58:36
0.4620
1,305.4000
19:58:36
0.4620
135.3000
19:58:36
0.4620
493.0000
19:58:36
0.4620
36.9000
19:58:36
0.4610
14.3000
19:58:36
0.4610
11.8000
19:58:36
0.4610
135.5000
19:58:36
0.4610
464.2000
19:58:36
0.4610
3,703.6000
19:58:36
0.4610
1,084.5000
19:58:36
0.4610
1,311.0000
19:58:36
0.4610
424.6000
19:58:36
0.4610
542.2000
19:58:36
0.4610
3,102.4000
19:58:36
0.4600
12.8000
19:58:36
0.4600
135.9000
19:58:36
0.4600
7,614.2000
19:58:36
0.4600
1,761.0000
19:58:36
0.4600
7,645.9000
19:58:36
0.4600
1,050.0000
19:58:36
0.4600
36.9000
19:58:36
0.4590
7.2000
19:58:36
0.4600
376.0000
19:58:36
0.4600
376.0000
19:58:36
0.4600
1,076.1000
19:58:36
0.4600
51.2000
19:58:36
0.4600
47.0000
19:58:36
0.4600
42.7000
19:58:36
0.4600
205.5000
19:58:36
0.4590
375.9000
19:58:36
0.4590
336.9000
19:58:36
0.4590
39.0000
19:58:36
0.4600
45.2000
19:58:36
0.4590
97.1000
19:58:36
0.4590
45.3000
19:58:36
0.4590
361.2000
19:58:36
0.4590
50.5000
19:58:36
0.4590
310.7000
19:58:36
0.4580
12.8000
19:58:36
0.4580
136.5000
19:58:36
0.4580
67.2000
19:58:36
0.4580
109.2000
19:58:37
0.4590
309.7000
19:58:38
0.4590
109.1000
19:58:38
0.4600
12.8000
19:58:38
0.4600
173.4000
19:58:38
0.4600
56.4000
19:58:40
0.4580
83.5000
19:58:40
0.4600
21.7000
19:58:42
0.4600
21.7000
19:58:42
0.4580
24.5000
19:58:44
0.4580
84.6000
19:58:44
0.4580
12.8000
19:58:44
0.4570
136.8000
19:58:44
0.4570
188.0000
19:58:44
0.4570
131.0000
19:58:44
0.4570
131.0000
19:58:44
0.4570
35.7000
19:58:44
0.4560
12.8000
19:58:44
0.4560
177.8000
19:58:44
0.4560
497.9000
19:58:44
0.4560
226.8000
19:58:44
0.4560
169.1000
19:58:44
0.4570
130.9000
19:58:45
0.4570
21.8000
19:58:46
0.4550
12.8000
19:58:47
0.4550
14.3000
19:58:47
0.4550
24.4000
19:58:47
0.4540
58.5000
19:58:47
0.4540
65.4000
19:58:47
0.4540
32.9000
19:58:47
0.4560
306.3000
19:58:47
0.4560
12.8000
19:58:47
0.4570
43.7000
19:58:49
0.4570
101.1000
19:58:50
0.4570
38.9000
19:58:50
0.4570
275.4000
19:58:50
0.4570
131.3000
19:58:50
0.4580
137.4000
19:58:50
0.4570
355.1000
19:58:50
0.4560
127.0000
19:58:52
0.4560
127.0000
19:58:52
0.4560
73.4000
19:58:52
0.4560
45.6000
19:58:52
0.4560
107.9000
19:58:52
0.4570
120.2000
19:58:53
0.4570
124.6000
19:58:53
0.4570
11.0000
19:58:54
0.4580
136.5000
19:58:56
0.4580
117.3000
19:58:56
0.4580
12.8000
19:58:56
0.4580
187.4000
19:58:56
0.4580
45.6000
19:58:56
0.4570
119.7000
19:58:58
0.4570
233.4000
19:59:00
0.4570
123.9000
19:59:00
0.4590
47.8000
19:59:01