English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.23
Open
93.94000000
Low
91.73000000
High
94.91000000
Vol
123,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
100.15
0.2180
21.83
100.14
0.2530
25.34
100.11
1.5030
150.47
100.10
2.2070
220.92
100.09
0.0610
6.11
100.07
2.3400
234.16
100.05
20.8710
2,088.14
100.04
15.2230
1,522.91
100.03
0.0590
5.90
100.00
599.2560
59,925.60
99.99
1.5380
153.78
99.97
0.9120
91.17
99.96
0.2910
29.09
99.95
0.7670
76.66
99.94
1.9160
191.49
99.92
5.2940
528.98
99.90
32.3310
3,229.87
99.89
8.5240
851.46
99.88
31.0040
3,096.68
99.87
0.4690
46.84
99.85
0.1040
10.38
99.84
0.0610
6.09
99.83
2.9810
297.59
99.81
0.8600
85.84
99.80
84.8130
8,464.34
99.77
2.5680
256.21
99.76
0.4820
48.08
99.74
0.0970
9.67
99.72
0.2180
21.74
99.70
2.4150
240.78
99.69
0.1540
15.35
99.68
0.1400
13.96
99.67
1.1310
112.73
99.65
1.0510
104.73
99.64
0.0720
7.17
99.63
0.1000
9.96
99.61
15.3170
1,525.73
99.60
15.2230
1,516.21
99.59
0.1030
10.26
99.57
1.9790
197.05
99.55
0.6720
66.90
99.54
0.0630
6.27
99.53
5.2940
526.91
99.52
0.0830
8.26
99.50
507.9340
50,539.43
99.47
0.0630
6.27
99.46
32.8910
3,271.34
99.45
0.1680
16.71
99.43
1.0710
106.49
99.42
16.7040
1,660.71
99.41
0.2160
21.47
99.40
0.2920
29.02
99.39
3.0000
298.17
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
1.9580
194.55
99.33
2.0620
204.82
99.32
0.0520
5.16
99.30
1.1630
115.49
99.29
0.5040
50.04
99.28
0.2180
21.64
99.27
0.5890
58.47
99.26
0.0800
7.94
99.25
0.2200
21.84
99.23
0.2950
29.27
99.22
3.4050
337.84
99.21
1.9680
195.25
99.18
15.3170
1,519.14
99.17
17.7650
1,761.76
99.16
0.3430
34.01
99.14
5.3950
534.86
99.12
0.0610
6.05
99.11
0.1260
12.49
99.10
32.2770
3,198.65
99.04
0.6800
67.35
99.03
31.0040
3,070.33
99.02
1.0000
99.02
99.00
152.9040
15,137.50
98.98
0.4890
48.40
98.97
1.9110
189.13
98.96
0.0540
5.34
98.95
1.1770
116.46
98.93
89.6150
8,865.61
98.92
0.5390
53.32
98.90
5.0320
497.66
98.89
0.4000
39.56
98.88
0.5650
55.87
98.87
0.0970
9.59
98.86
0.3180
31.44
98.85
0.2180
21.55
98.84
1.9160
189.38
98.83
0.2320
22.93
98.82
0.0720
7.12
98.80
1.7160
169.54
98.79
3.8140
376.79
98.77
0.1230
12.15
98.76
0.2750
27.16
98.75
5.5860
551.62
98.74
32.4790
3,206.98
98.67
2.6040
256.94
98.65
0.1520
14.99
98.64
0.1990
19.63
98.62
0.1080
10.65
98.61
33.0410
3,258.17
98.60
0.0590
5.82
98.59
0.3630
35.79
98.55
0.1230
12.12
98.50
23.7330
2,337.70
98.47
2.4200
238.30
98.45
26.8210
2,640.53
98.44
0.2240
22.05
98.43
1.2380
121.86
98.42
0.4980
49.01
98.41
0.1260
12.40
98.40
1.9780
194.64
98.39
3.0000
295.17
98.38
2.4130
237.39
98.37
0.4130
40.63
98.36
5.4640
537.44
98.35
1.0750
105.73
98.34
0.0620
6.10
98.33
0.4020
39.53
98.32
0.2230
21.93
98.31
30.5940
3,007.70
98.30
0.1540
15.14
98.29
0.1560
15.33
98.28
0.5770
56.71
98.27
0.2320
22.80
98.25
0.6970
68.48
98.24
2.4130
237.05
98.23
0.0690
6.78
98.22
0.1180
11.59
98.21
0.0540
5.30
98.20
4.3410
426.29
98.19
31.0040
3,044.28
98.18
0.3690
36.23
98.17
0.1260
12.37
98.16
0.2770
27.19
98.15
21.8070
2,140.36
98.12
0.2440
23.94
98.11
1.9870
194.94
98.10
4.5090
442.33
98.08
0.1080
10.59
98.06
0.6520
63.94
98.05
0.0600
5.88
98.03
0.0540
5.29
98.02
4.8870
479.02
98.01
0.0970
9.51
98.00
413.9910
40,571.12
97.99
0.5800
56.83
97.98
5.3810
527.23
97.96
10.0550
984.99
97.95
0.0950
9.31
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.0620
6.07
97.90
0.3250
31.82
97.89
15.3170
1,499.38
97.88
17.1890
1,682.46
97.87
0.1230
12.04
97.86
0.0630
6.17
97.85
3.3430
327.11
97.84
2.9880
292.35
97.81
0.6730
65.83
97.80
0.6250
61.13
97.78
37.0140
3,619.23
97.77
0.1330
13.00
97.76
0.1950
19.06
97.75
10.3560
1,012.30
97.74
6.3840
623.97
97.73
0.1650
16.13
97.71
0.2350
22.96
97.70
2.6950
263.30
97.69
0.0520
5.08
97.68
1.0620
103.74
97.66
1.8870
184.28
97.65
0.6800
66.40
97.64
0.1530
14.94
97.62
1.1380
111.09
97.60
11.6450
1,136.55
97.59
5.4460
531.48
97.58
1.1980
116.90
97.57
0.2180
21.27
97.56
11.0230
1,075.40
97.55
0.5810
56.68
97.54
0.5510
53.74
97.53
0.3110
30.33
97.52
2.3280
227.03
97.50
15.2510
1,486.97
97.49
0.0590
5.75
97.47
0.9010
87.82
97.46
15.6000
1,520.38
97.45
15.7070
1,530.65
97.44
0.8370
81.56
97.43
1.9450
189.50
97.42
0.1230
11.98
97.41
0.7320
71.30
97.40
1.2700
123.70
97.39
5.3570
521.72
97.38
0.6560
63.88
97.37
1.5000
146.06
97.36
31.0040
3,018.55
97.35
18.6260
1,813.24
97.32
15.9050
1,547.87
97.30
6.1120
594.70
97.29
3.2440
315.61
97.27
3.4740
337.92
97.24
0.5040
49.01
97.23
3.0030
291.98
97.21
5.2940
514.63
97.20
0.4530
44.03
97.18
0.0530
5.15
97.17
0.0720
7.00
97.16
2.0080
195.10
97.15
1.6440
159.71
97.13
6.5040
631.73
97.10
2.1760
211.29
97.09
0.1750
16.99
97.08
0.1350
13.11
97.05
1.0240
99.38
97.04
15.3960
1,494.03
97.03
17.1390
1,663.00
97.01
0.5130
49.77
97.00
49.1580
4,768.33
96.99
0.2840
27.55
96.98
0.1000
9.70
96.97
0.2530
24.53
96.96
0.0620
6.01
96.95
42.1420
4,085.67
96.94
1.8870
182.93
96.93
0.1540
14.93
96.91
14.9010
1,444.06
96.90
0.1390
13.47
96.88
0.0860
8.33
96.87
1.6090
155.86
96.86
0.1480
14.34
96.84
16.1570
1,564.64
96.83
5.7980
561.42
96.81
1.9110
185.00
96.80
0.0630
6.10
96.77
0.8670
83.90
96.76
0.3220
31.16
96.75
0.1230
11.90
96.74
0.0970
9.38
96.73
0.2180
21.09
96.72
0.2360
22.83
96.71
2.3500
227.27
96.70
0.1900
18.37
96.69
0.6520
63.04
96.67
2.9380
284.02
96.66
1.5360
148.47
96.64
0.0530
5.12
96.63
0.5330
51.50
96.62
0.0800
7.73
96.61
64.1950
6,201.88
96.60
44.3130
4,280.64
96.59
1.8870
182.27
96.58
0.3000
28.97
96.56
1.0900
105.25
96.54
31.1310
3,005.39
96.52
1.0140
97.87
96.50
699.6890
67,519.99
96.48
14.1230
1,362.59
96.47
0.1900
18.33
96.46
1.8170
175.27
96.45
7.2050
694.92
96.44
0.0710
6.85
96.43
1.2420
119.77
96.42
0.5040
48.60
96.41
1.1730
113.09
96.40
0.6230
60.06
96.38
0.3010
29.01
96.37
0.0670
6.46
96.36
0.6740
64.95
96.35
0.1790
17.25
96.32
0.1530
14.74
96.31
4.1340
398.15
96.30
4.9200
473.80
96.29
26.3790
2,540.03
96.27
0.4810
46.31
96.26
0.1290
12.42
96.25
0.2480
23.87
96.24
0.4620
44.46
96.23
1.8870
181.59
96.20
126.7010
12,188.64
96.19
30.5400
2,937.64
96.18
30.0310
2,888.38
96.13
31.5080
3,028.86
96.10
1.1040
106.09
96.09
26.2340
2,520.83
96.07
25.7350
2,472.36
96.05
14.1930
1,363.24
96.04
0.2390
22.95
96.03
0.1540
14.79
96.01
1.5040
144.40
96.00
3,450.1550
331,214.88
95.99
23.6450
2,269.68
95.98
0.1560
14.97
95.96
0.1310
12.57
95.95
17.0570
1,636.62
95.94
0.1510
14.49
95.93
0.2940
28.20
95.91
0.4810
46.13
95.90
0.1770
16.97
95.89
21.0950
2,022.80
95.88
15.5250
1,488.54
95.87
0.5780
55.41
95.86
0.9160
87.81
95.85
0.1230
11.79
95.83
0.4020
38.52
95.82
4.1160
394.40
95.80
0.2210
21.17
95.79
22.7730
2,181.43
95.77
32.3890
3,101.89
95.76
1.3040
124.87
95.75
2.9510
282.56
95.74
2.0160
193.01
95.73
0.0630
6.03
95.72
31.1940
2,985.89
95.70
5.8560
560.42
95.69
23.7800
2,275.51
95.68
0.3230
30.90
95.66
0.5020
48.02
95.64
0.0540
5.16
95.63
0.1750
16.74
95.62
74.1380
7,089.08
95.60
24.7270
2,363.90
95.59
24.1590
2,309.36
95.58
0.1540
14.72
95.57
0.0630
6.02
95.56
0.1050
10.03
95.55
0.5440
51.98
95.54
0.1000
9.55
95.53
1.8870
180.27
95.52
0.1350
12.90
95.51
0.4410
42.12
95.50
5.3420
510.16
95.49
23.0000
2,196.27
95.48
0.3440
32.85
95.47
0.2180
20.81
95.46
1.0000
95.46
95.45
0.0950
9.07
95.44
0.7280
69.48
95.43
0.5920
56.49
95.41
0.1050
10.02
95.40
1.6110
153.69
95.39
2.0160
192.31
95.38
0.1260
12.02
95.36
15.4360
1,471.98
95.35
15.6230
1,489.65
95.33
0.0800
7.63
95.32
5.2940
504.62
95.31
31.0040
2,954.99
95.30
0.6260
59.66
95.29
0.1160
11.05
95.28
1.3070
124.53
95.27
0.4840
46.11
95.25
2.4490
233.27
95.24
0.5020
47.81
95.23
4.7050
448.06
95.20
14.0900
1,341.37
95.19
0.9850
93.76
95.18
1.9670
187.22
95.17
0.4210
40.07
95.15
25.9660
2,470.66
95.14
0.1900
18.08
95.13
1.5160
144.22
95.12
0.1210
11.51
95.11
0.3530
33.57
95.10
1.0530
100.14
95.09
0.1760
16.74
95.08
0.5850
55.62
95.07
0.1620
15.40
95.06
0.2180
20.72
95.04
2.3490
223.25
95.03
0.0800
7.60
95.01
0.0590
5.61
95.00
66.5270
6,320.07
94.99
26.0000
2,469.74
94.98
0.0800
7.60
94.96
0.0640
6.08
94.95
5.8470
555.17
94.94
30.6410
2,909.06
94.93
0.0800
7.59
94.91
31.0040
2,942.59
94.90
9.5070
902.21
94.89
1.9160
181.81
94.88
4.0250
381.89
94.86
1.2540
118.95
94.85
0.0820
7.78
94.84
0.1060
10.05
94.83
3.1360
297.39
94.81
0.5020
47.59
94.80
1.9150
181.54
94.78
0.5840
55.35
94.77
13.9060
1,317.87
94.75
0.0740
7.01
94.74
0.5860
55.52
94.73
0.5640
53.43
94.72
0.2420
22.92
94.71
1.4980
141.88
94.70
7.2620
687.71
94.69
2.0650
195.53
94.68
0.0810
7.67
94.67
10.0720
953.52
94.66
0.4600
43.54
94.65
46.6310
4,413.62
94.64
0.2820
26.69
94.63
0.0810
7.67
94.62
15.2930
1,447.02
94.61
23.4700
2,220.50
94.60
0.1250
11.83
94.58
6.5480
619.31
94.56
123.1370
11,643.83
94.55
26.6900
2,523.54
94.54
16.3550
1,546.20
94.53
17.2150
1,627.33
94.52
15.4350
1,458.92
94.51
31.0040
2,930.19
94.50
28.0020
2,646.19
94.49
1.8870
178.30
94.48
0.6260
59.14
94.47
0.1260
11.90
94.46
0.6190
58.47
94.45
0.0540
5.10
94.44
0.1180
11.14
94.43
3.0630
289.24
94.42
26.8220
2,532.53
94.41
0.3290
31.06
94.40
7.2540
684.78
94.39
2.8540
269.39
94.38
3.4410
324.76
94.37
0.8580
80.97
94.36
0.1840
17.36
94.35
14.1190
1,332.13
94.34
1.9650
185.38
94.33
8.6840
819.16
94.32
0.1180
11.13
94.31
7.1210
671.58
94.30
0.6160
58.09
94.29
26.6580
2,513.58
94.28
0.2570
24.23
94.27
17.7960
1,677.63
94.26
2.8580
269.40
94.25
0.0540
5.09
94.24
0.4830
45.52
94.23
31.7090
2,987.94
94.22
2.8590
269.37
94.21
30.3600
2,860.22
94.20
16.3350
1,538.76
94.19
96.8050
9,118.06
94.18
17.7070
1,667.65
94.17
65.0770
6,128.30
94.16
0.1770
16.67
94.15
29.8660
2,811.88
94.14
1.9410
182.73
94.13
7.8750
741.27
94.12
49.4690
4,656.02
94.11
76.0930
7,161.11
94.10
0.0540
5.08
94.09
17.0670
1,605.83
94.08
0.8960
84.30
94.07
35.5800
3,347.01
94.06
71.2880
6,705.35
94.05
8.6080
809.58
94.04
29.5190
2,775.97
94.03
48.5860
4,568.54
94.02
1.7380
163.41
94.01
8.5230
801.25
94.00
15.1470
1,423.82
93.99
66.6190
6,261.52
93.98
1.8180
170.86
93.97
7.7220
725.64
93.96
90.2440
8,479.33
93.95
21.1100
1,983.28
93.94
15.6890
1,473.82
93.93
76.5730
7,192.50
93.92
31.6640
2,973.88
93.91
15.6210
1,466.97
93.90
18.8510
1,770.11
93.89
1.7330
162.71
93.88
7.5510
708.89
93.87
33.5330
3,147.74
93.86
1.7970
168.67
93.85
7.7140
723.96
93.84
61.0180
5,725.93
93.83
83.3430
7,820.07
93.82
30.5610
2,867.23
93.81
61.1840
5,739.67
93.80
43.1720
4,049.53
93.79
29.0910
2,728.44
93.78
71.9450
6,747.00
93.77
85.5600
8,022.96
93.76
80.9300
7,588.00
93.75
35.3240
3,311.63
93.74
81.2630
7,617.59
93.73
55.6820
5,219.07
93.72
7.5170
704.49
93.71
4.0270
377.37
93.70
0.1130
10.59
93.23
93.69
7.6280
714.67
93.68
10.8490
1,016.33
93.67
23.5600
2,206.87
93.66
28.5910
2,677.83
93.65
50.4320
4,722.96
93.64
31.3070
2,931.59
93.63
47.4140
4,439.37
93.62
24.1900
2,264.67
93.61
64.6910
6,055.72
93.60
101.3350
9,484.96
93.59
19.6920
1,842.97
93.58
25.7540
2,410.06
93.57
74.5310
6,973.87
93.56
93.3740
8,736.07
93.55
8.1350
761.03
93.54
7.1320
667.13
93.53
17.4420
1,631.35
93.52
62.3010
5,826.39
93.51
52.3080
4,891.32
93.50
86.5580
8,093.17
93.49
16.5160
1,544.08
93.48
53.4440
4,995.95
93.47
18.3990
1,719.75
93.46
8.1450
761.23
93.45
28.5970
2,672.39
93.44
28.0230
2,618.47
93.43
4.5760
427.54
93.42
12.7510
1,191.20
93.41
0.1130
10.56
93.40
37.1210
3,467.10
93.39
10.8460
1,012.91
93.38
19.3920
1,810.82
93.37
217.2170
20,281.55
93.36
31.9600
2,983.79
93.35
0.1610
15.03
93.34
0.0540
5.04
93.33
6.6950
624.84
93.32
178.5450
16,661.82
93.31
57.8290
5,396.02
93.30
55.4680
5,175.16
93.29
25.9630
2,422.09
93.28
30.0460
2,802.69
93.27
8.8220
822.83
93.26
17.0520
1,590.27
93.25
157.9980
14,733.31
93.24
34.5930
3,225.45
93.23
0.2540
23.68
93.22
0.1350
12.58
93.21
17.0610
1,590.26
93.20
40.2240
3,748.88
93.19
14.4980
1,351.07
93.18
0.3290
30.66
93.17
36.7370
3,422.79
93.16
33.8040
3,149.18
93.15
2.0930
194.96
93.14
17.5830
1,637.68
93.13
26.6310
2,480.15
93.12
30.3640
2,827.50
93.11
1.9410
180.73
93.10
7.1870
669.11
93.09
14.9460
1,391.32
93.08
14.6050
1,359.43
93.07
0.6160
57.33
93.06
17.0960
1,590.95
93.05
0.1260
11.72
93.04
29.9310
2,784.78
93.03
1.1280
104.94
93.02
0.4300
40.00
93.01
27.4970
2,557.50
93.00
50.9610
4,739.37
92.99
17.1160
1,591.62
92.98
32.5030
3,022.13
92.97
1.1350
105.52
92.96
31.8970
2,965.15
92.95
52.2620
4,857.75
92.94
0.0540
5.02
92.93
17.2280
1,601.00
92.92
81.1160
7,537.30
92.91
45.8380
4,258.81
92.90
0.7420
68.93
92.89
30.5400
2,836.86
92.88
0.0650
6.04
92.87
0.0810
7.52
92.85
0.7180
66.67
92.84
18.5310
1,720.42
92.82
0.0810
7.52
92.81
35.0460
3,252.62
92.80
119.1180
11,054.15
92.79
0.2000
18.56
92.78
15.3130
1,420.74
92.77
3.9220
363.84
92.76
28.5610
2,649.32
92.74
5.2940
490.97
92.73
19.0790
1,769.20
92.72
0.6270
58.14
92.70
0.1780
16.50
92.69
26.7850
2,482.70
92.68
14.9840
1,388.72
92.67
0.2070
19.18
92.66
0.5020
46.52
92.65
0.3500
32.43
92.64
0.1920
17.79
92.62
2.3980
222.10
92.61
0.3150
29.17
92.60
6.9460
643.20
92.58
1.0800
99.99
92.57
0.0810
7.50
92.56
0.0650
6.02
92.55
0.4840
44.79
92.54
0.5840
54.04
92.53
19.4850
1,802.95
92.52
31.6050
2,924.09
92.50
81.4460
7,533.76
92.49
33.9290
3,138.09
92.48
1.2020
111.16
92.47
4.2820
395.96
92.46
1.0700
98.93
92.45
13.6930
1,265.92
92.44
1.7090
157.98
92.43
1.8870
174.42
92.42
0.3730
34.47
92.40
18.2460
1,685.93
92.38
1.1620
107.35
92.37
6.1310
566.32
92.36
59.0290
5,451.92
92.33
0.6590
60.85
92.32
10.1460
936.68
92.31
52.5700
4,852.74
92.30
9.0350
833.93
92.29
52.5810
4,852.70
92.28
4.6190
426.24
92.27
20.0090
1,846.23
92.26
1.6220
149.65
92.25
1.3330
122.97
92.24
3.5020
323.02
92.23
2.0740
191.29
92.21
0.3150
29.05
92.20
53.6880
4,950.03
92.18
1.2570
115.87
92.16
0.1210
11.15
92.15
10.4540
963.34
92.13
31.0040
2,856.40
92.12
1.9160
176.50
92.11
5.1500
474.37
92.10
67.8620
6,250.09
92.09
17.2040
1,584.32
92.08
0.0660
6.08
92.06
0.1540
14.18
92.05
3.1120
286.46
92.04
0.1230
11.32
92.03
11.9770
1,102.24
92.02
0.1230
11.32
92.01
5.9680
549.12
92.00
290.2600
26,703.92
91.99
152.2470
14,005.20
91.97
26.3680
2,425.06
91.96
53.0450
4,878.02
91.95
32.7470
3,011.09
91.94
1.9110
175.70
91.93
1.1220
103.15
91.92
0.1240
11.40
91.91
0.7870
72.33
91.90
2.6510
243.63
91.89
33.2660
3,056.81
91.88
115.5580
10,617.47
91.87
52.9220
4,861.94
91.86
13.9060
1,277.41
91.85
5.7830
531.17
91.84
0.1210
11.11
91.83
0.4250
39.03
91.82
5.0720
465.71
91.81
1.0580
97.13
91.80
95.3690
8,754.87
91.78
5.2690
483.59
91.76
0.0660
6.06
91.75
2.6410
242.31
91.74
0.1360
12.48
91.73
102.2810
9,382.24
91.71
0.1010
9.26
91.70
218.5930
20,044.98
91.69
15.3170
1,404.42
91.68
0.7750
71.05
91.67
0.3270
29.98
91.66
205.3860
18,825.68
91.65
5.2940
485.20
91.63
3.4400
315.21
91.62
0.6390
58.55
91.60
16.7970
1,538.61
91.59
0.2660
24.36
91.58
1.0900
99.82
91.57
0.1230
11.26
91.56
0.4460
40.84
91.55
4.0910
374.53
91.54
1.0920
99.96
91.53
2.6740
244.75
91.52
0.1210
11.07
91.51
0.5030
46.03
91.50
78.9080
7,220.08
91.49
0.1750
16.01
91.47
0.1310
11.98
91.46
0.0630
5.76
91.45
13.9060
1,271.70
91.44
1.9820
181.23
91.42
4.5340
414.50
91.41
1.7110
156.40
91.40
6.0120
549.50
91.38
6.2290
569.21
91.36
1.1370
103.88
91.35
0.1230
11.24
91.34
1.1920
108.88
91.33
0.2340
21.37
91.32
0.5840
53.33
91.31
0.4090
37.35
91.30
3.5120
320.65
91.29
5.2940
483.29
91.28
0.0660
6.02
91.27
44.0090
4,016.70
91.26
1.9110
174.40
91.25
35.3590
3,226.51
91.24
2.7390
249.91
91.22
144.0020
13,135.86
91.21
30.0000
2,736.30
91.20
7.7120
703.33
91.17
0.4390
40.02
91.15
0.2940
26.80
91.12
0.1890
17.22
91.11
2.9510
268.87
91.10
0.6910
62.95
91.08
2.1940
199.83
91.07
1.0620
96.72
91.05
33.6420
3,063.10
91.04
15.4030
1,402.29
91.03
0.0590
5.37
91.01
0.5840
53.15
91.00
171.4290
15,600.04
90.99
0.1250
11.37
90.98
0.3290
29.93
90.97
0.2690
24.47
90.96
0.0660
6.00
90.95
0.6020
54.75
90.93
5.4890
499.11
90.92
0.2390
21.73
90.91
0.1260
11.45
90.90
1.3880
126.17
90.88
1.1670
106.06
90.87
0.3020
27.44
90.86
0.1100
9.99
90.85
0.0560
5.09
90.84
0.1420
12.90
90.83
1.3610
123.62
90.80
16.0110
1,453.80
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
2.2490
204.10
90.72
0.2510
22.77
90.71
6.6460
602.86
90.70
7.2050
653.49
90.67
0.1230
11.15
90.66
1.9090
173.07
90.65
0.0950
8.61
90.64
0.1370
12.42
90.63
13.9060
1,260.30
90.62
2.1670
196.37
90.61
1.0000
90.61
90.60
81.6810
7,400.30
90.59
4.7800
433.02
90.58
5.3660
486.05
90.55
1.1630
105.31
90.52
0.5020
45.44
90.51
4.0710
368.47
90.50
21.9780
1,989.01
90.48
0.2600
23.52
90.45
0.1230
11.13
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
3.0080
271.98
90.41
0.0790
7.14
90.40
6.1570
556.59
90.39
0.5420
48.99
90.35
1.2160
109.87
90.33
0.0800
7.23
90.31
0.2210
19.96
90.30
86.6470
7,824.22
90.29
17.8750
1,613.93
90.27
1.6450
148.49
90.26
5.2710
475.76
90.25
7.2260
652.15
90.24
0.0670
6.05
90.23
13.9060
1,254.74
90.22
10.5170
948.84
90.20
9.0410
815.50
90.18
0.1860
16.77
90.17
0.0720
6.49
90.15
0.1000
9.02
90.13
0.1010
9.10
90.10
37.9470
3,419.02
90.09
2.9730
267.84
90.05
2.8460
256.28
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
12.2880
1,106.17
90.01
1.3660
122.95
90.00
716.6230
64,496.07
89.98
0.3050
27.44
89.95
0.2460
22.13
89.93
2.0650
185.71
89.90
10.6510
957.52
89.87
5.7350
515.40
89.83
13.9060
1,249.18
89.82
0.0820
7.37
89.81
1.3700
123.04
89.80
0.1270
11.40
89.79
0.5840
52.44
89.78
2.2270
199.94
89.77
12.0090
1,078.05
89.76
2.0260
181.85
89.73
0.0630
5.65
89.71
0.5990
53.74
89.70
1.8170
162.98
89.67
0.5020
45.01
89.66
1.1340
101.67
89.63
0.1870
16.76
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
1.9770
177.14
89.56
0.1390
12.45
89.55
0.3060
27.40
89.52
5.2940
473.92
89.51
0.2540
22.74
89.50
8.4260
754.13
89.49
35.5170
3,178.42
89.48
0.6430
57.54
89.47
0.1420
12.70
89.44
1.9160
171.37
89.43
15.7930
1,412.37
89.40
7.2620
649.22
89.39
0.1180
10.55
89.37
0.1000
8.94
89.36
1.5410
137.70
89.35
0.1730
15.46
89.34
0.1620
14.47
89.33
0.0630
5.63
89.32
4.2800
382.29
89.30
11.5030
1,027.22
89.28
0.0680
6.07
89.27
1.9110
170.59
89.25
2.0160
179.93
89.22
0.0910
8.12
89.21
117.0950
10,446.04
89.20
1.1180
99.73
89.18
0.1260
11.24
89.17
5.8780
524.14
89.15
0.1050
9.36
89.12
0.0800
7.13
89.11
0.4000
35.64
89.10
4.6880
417.70
89.09
0.3420
30.47
89.05
25.0000
2,226.25
89.04
1.1910
106.05
89.03
13.9060
1,238.05
89.01
0.2240
19.94
89.00
116.0360
10,327.20
88.95
0.1000
8.90
88.94
1.9830
176.37
88.92
0.0700
6.22
88.88
2.2440
199.45
88.87
0.6440
57.23
88.85
0.0570
5.06
88.84
0.0690
6.13
88.83
0.0570
5.06
88.82
6.3650
565.34
88.80
1.5990
141.99
88.78
13.8030
1,225.43
88.76
0.1310
11.63
88.75
0.1740
15.44
88.73
2.1590
191.57
88.72
0.2050
18.19
88.69
0.1170
10.38
88.68
1.1230
99.59
88.63
13.9060
1,232.49
88.61
1.9110
169.33
88.60
0.0610
5.40
88.58
0.1010
8.95
88.56
1.8620
164.90
88.54
0.1890
16.73
88.53
11.3880
1,008.18
88.52
0.0720
6.37
88.51
112.9810
9,999.95
88.50
221.8440
19,633.19
88.49
0.2120
18.76
88.47
6.2210
550.37
88.45
7.1940
636.31
88.41
2.3860
210.95
88.40
0.0590
5.22
88.35
10.0950
891.89
88.34
0.0630
5.57
88.32
9.8470
869.69
88.29
1.9110
168.72
88.27
0.2300
20.30
88.26
0.8010
70.70
88.25
0.3110
27.45
88.24
13.9060
1,227.07
88.20
5.0130
442.15
88.19
0.3320
29.28
88.13
2.0800
183.31
88.12
8.4520
744.79
88.11
0.1350
11.89
88.10
2.1000
185.01
88.09
0.1700
14.98
88.01
8.8280
776.95
88.00
371.3730
32,680.82
87.99
1.5120
133.04
87.97
0.3450
30.35
87.96
1.9700
173.28
87.95
0.6790
59.72
87.94
1.7280
151.96
87.93
0.0800
7.03
87.92
0.7490
65.85
87.90
10.0000
879.00
87.85
14.0600
1,235.17
87.84
0.0690
6.06
87.83
5.6920
499.93
87.82
0.4130
36.27
87.80
1.8870
165.68
87.79
1.9160
168.21
87.78
5.3570
470.24
87.76
1.8170
159.46
87.75
0.0670
5.88
87.70
0.4140
36.31
87.68
1.0840
95.05
87.64
2.4950
218.66
87.60
0.2280
19.97
87.50
96.9420
8,482.43
87.48
2.0130
176.10
87.47
202.2330
17,689.32
87.45
0.1910
16.70
87.44
0.2850
24.92
87.43
5.2940
462.85
87.40
0.1520
13.28
87.39
0.3140
27.44
87.38
0.0970
8.48
87.36
0.0690
6.03
87.34
0.5840
51.01
87.33
0.1840
16.07
87.31
1.9110
166.85
87.30
0.1030
8.99
87.29
50.0720
4,370.78
87.26
0.0630
5.50
87.25
0.0740
6.46
87.23
9.1820
800.95
87.22
0.4420
38.55
87.21
13.4570
1,173.58
87.20
0.0630
5.49
87.17
1.0710
93.36
87.16
1.8870
164.47
87.15
1.9160
166.98
87.11
1.2420
108.19
87.09
5.6020
487.88
87.06
0.1010
8.79
87.03
0.7380
64.23
87.00
399.0670
34,718.83
86.99
1.9820
172.41
86.98
0.0620
5.39
86.97
0.3150
27.40
86.94
0.0910
7.91
86.90
0.1930
16.77
86.89
0.2980
25.89
86.88
0.1420
12.34
86.87
132.3520
11,497.42
86.85
2.3020
199.93
86.84
1.8870
163.87
86.82
1.9160
166.35
86.81
0.0990
8.59
86.80
37.0380
3,214.90
86.79
0.1430
12.41
86.78
15.0000
1,301.70
86.76
0.0800
6.94
86.75
5.3690
465.76
86.72
0.5840
50.64
86.71
10.0000
867.10
86.70
0.0590
5.12
86.67
1.9110
165.63
86.66
0.2590
22.44
86.64
0.1260
10.92
86.62
0.1540
13.34
86.60
16.1370
1,397.46
86.59
4.6900
406.11
86.57
0.4070
35.23
86.56
3.4660
300.02
86.55
23.4880
2,032.89
86.53
1.8870
163.28
86.50
11.7200
1,013.78
86.49
0.2000
17.30
86.47
0.4220
36.49
86.46
5.8820
508.56
86.44
0.1680
14.52
86.42
0.5840
50.47
86.41
5.6190
485.54
86.40
1.2030
103.94
86.36
0.6930
59.85
Recent Trades
Price
Size
Time
93.6500
6.2500
20:50:25
93.6500
0.9730
20:50:25
93.6600
0.0530
20:50:52
93.6500
0.0540
20:50:53
93.6500
0.0590
20:50:53
93.6500
3.6270
20:50:53
93.6600
0.0540
20:51:01
93.6700
0.0540
20:51:03
93.6700
0.0590
20:51:03
93.6800
0.0540
20:51:03
93.6800
0.0810
20:51:03
93.6800
0.0590
20:51:03
93.6900
0.0540
20:51:03
93.6900
0.0590
20:51:03
93.6900
1.6200
20:51:03
93.7000
0.0540
20:51:03
93.7000
0.0810
20:51:03
93.7000
0.0590
20:51:03
93.7000
0.0650
20:51:03
93.7000
131.6260
20:51:03
93.7000
0.0590
20:51:03
93.7000
5.3990
20:51:03
93.7100
0.0540
20:51:03
93.7100
0.0050
20:51:03
93.7100
0.0590
20:51:03
93.7100
6.1200
20:51:03
93.7100
2.9680
20:51:03
93.7100
1.8750
20:51:03
93.7100
2.9680
20:51:03
93.7100
1.6200
20:51:03
93.7100
1.4940
20:51:03
93.7000
1.0030
20:51:03
93.7100
1.4940
20:51:03
93.7000
0.3750
20:51:03
93.7000
0.0540
20:51:04
93.7000
1.4940
20:51:04
93.6900
0.0540
20:51:04
93.6800
0.0540
20:51:05
93.6800
0.0590
20:51:05
93.6700
0.0540
20:51:05
93.6600
0.0540
20:51:11
93.6700
0.0540
20:51:25
93.6800
0.0540
20:51:26
93.6800
0.0590
20:51:26
93.6800
0.2780
20:51:27
93.6800
0.0830
20:51:27
93.6700
1.6200
20:51:28
93.6700
0.0650
20:51:28
93.6700
0.0540
20:51:28
93.6700
0.2610
20:51:28
93.6600
0.0540
20:51:41
93.6600
0.0590
20:51:41
93.6600
0.0810
20:51:41
93.6600
0.1000
20:51:41
93.6600
0.0790
20:51:41
93.6500
0.0540
20:51:46
93.6500
0.0590
20:51:46
93.6500
0.0810
20:51:46
93.6500
0.0870
20:51:46
93.6500
1.6200
20:51:46
93.6400
0.0540
20:51:46
93.6400
0.0590
20:51:46
93.6400
1.4480
20:51:46
93.6600
0.0540
20:51:58
93.6500
0.0540
20:52:27
93.6500
0.0810
20:52:27
93.6400
0.0810
20:52:27
93.6400
0.0540
20:52:27
93.6400
0.0590
20:52:27
93.6300
0.0540
20:52:27
93.6300
0.0590
20:52:27
93.6300
2.0050
20:52:53
93.6300
0.7030
20:53:19
93.6400
0.0540
20:53:21
93.6500
0.0540
20:53:21
93.6500
0.0650
20:53:21
93.6500
0.0590
20:53:21
93.6500
0.1990
20:53:21
93.6500
0.0570
20:53:22
93.6400
0.0540
20:53:22
93.6300
0.0540
20:53:51
93.6300
0.0590
20:53:51
93.6300
0.3300
20:54:04
93.6400
0.0540
20:54:06
93.6500
0.0540
20:54:17
93.6500
0.0590
20:54:17
93.6600
0.0540
20:54:17
93.6600
0.0650
20:54:17
93.6600
0.0590
20:54:17
93.6600
0.0810
20:54:17
93.6700
0.0540
20:54:30
93.6700
0.0590
20:54:30
93.6800
0.0810
20:54:30
93.6800
0.0540
20:54:30
93.6800
0.0590
20:54:30
93.6800
0.0810
20:54:30
93.6800
0.0590
20:54:30
93.6900
0.0540
20:54:30
93.6900
0.0050
20:54:30
93.6900
0.0540
20:54:30