English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.46
0.1580
9.24
58.45
3.5670
208.49
58.43
3.0060
175.64
58.42
3.2150
187.82
58.41
0.2380
13.90
58.40
41.5420
2,426.05
58.39
2.9610
172.89
58.37
0.4980
29.07
58.33
0.8350
48.71
58.32
0.0910
5.31
58.30
43.3530
2,527.48
58.29
0.6270
36.55
58.27
0.0890
5.19
58.25
0.5610
32.68
58.24
0.4000
23.30
58.20
18.1400
1,055.75
58.18
3.6500
212.36
58.17
0.9180
53.40
58.16
0.2550
14.83
58.15
7.9380
461.59
58.14
1.6810
97.73
58.13
0.1780
10.35
58.12
30.4030
1,767.02
58.10
22.0750
1,282.56
58.09
4.9220
285.92
58.08
0.1540
8.94
58.07
0.1060
6.16
58.06
29.9890
1,741.16
58.05
1.0330
59.97
58.04
3.1340
181.90
58.03
0.1580
9.17
58.02
0.2660
15.43
58.01
0.1190
6.90
58.00
1,757.1710
101,915.92
57.99
20.9490
1,214.83
57.98
0.8630
50.04
57.96
0.1720
9.97
57.90
104.5870
6,055.59
57.88
46.7720
2,707.16
57.87
24.6440
1,426.15
57.86
1.0590
61.27
57.84
1.1070
64.03
57.83
25.9150
1,498.66
57.82
0.2550
14.74
57.81
0.1330
7.69
57.80
1.9270
111.38
57.77
5.8000
335.07
57.76
99.9000
5,770.22
57.75
0.9300
53.71
57.71
0.1510
8.71
57.70
0.4000
23.08
57.69
1.0680
61.61
57.67
0.4690
27.05
57.66
0.3330
19.20
57.65
5.1950
299.49
57.64
1.1860
68.36
57.63
2.7580
158.94
57.61
0.2830
16.30
57.60
24.5120
1,411.89
57.57
0.2440
14.05
57.56
0.0870
5.01
57.55
0.1800
10.36
57.53
2.5540
146.93
57.50
88.7950
5,105.71
57.49
0.4900
28.17
57.48
19.4650
1,118.85
57.47
0.3000
17.24
57.46
0.1800
10.34
57.44
2.2980
132.00
57.42
0.0910
5.23
57.39
8.6970
499.12
57.38
1.0750
61.68
57.37
126.0110
7,229.25
57.36
1.4910
85.52
57.35
24.4810
1,403.99
57.32
0.3130
17.94
57.31
0.0900
5.16
57.30
3.7970
217.57
57.29
0.7930
45.43
57.27
0.6580
37.68
57.26
2.9330
167.94
57.25
0.9860
56.45
57.23
0.1540
8.81
57.22
2.8500
163.08
57.20
1.0240
58.57
57.18
0.2480
14.18
57.17
1.7820
101.88
57.14
0.3890
22.23
57.13
0.1480
8.46
57.12
19.1990
1,096.65
57.11
0.2260
12.91
57.10
0.6500
37.12
57.09
0.3020
17.24
57.05
1.9660
112.16
57.04
18.4780
1,053.99
57.02
0.4020
22.92
57.01
0.1530
8.72
57.00
1,084.3540
61,808.18
56.99
23.0000
1,310.77
56.98
0.0910
5.19
56.97
10.0380
571.86
56.96
0.4270
24.32
56.93
0.1200
6.83
56.92
1.1240
63.98
56.90
0.1810
10.30
56.89
0.1600
9.10
56.88
1.7910
101.87
56.84
0.2830
16.09
56.83
24.7020
1,403.81
56.82
0.0880
5.00
56.81
0.1480
8.41
56.80
0.4090
23.23
56.78
21.2500
1,206.58
56.77
0.9630
54.67
56.76
0.2490
14.13
56.75
0.7200
40.86
56.73
2.9310
166.28
56.72
0.4530
25.69
56.70
0.9040
51.26
56.69
46.5040
2,636.31
56.67
0.1840
10.43
56.66
0.3810
21.59
56.65
0.3450
19.54
56.64
0.1820
10.31
56.63
2.0000
113.26
56.62
0.7740
43.82
56.61
0.9270
52.48
56.60
0.6830
38.66
56.59
0.4100
23.20
56.55
0.1010
5.71
56.54
0.1820
10.29
56.53
0.1790
10.12
56.50
295.7300
16,708.75
56.46
93.1980
5,261.96
56.45
0.1330
7.51
56.40
203.2920
11,465.67
56.39
69.7860
3,935.23
56.38
0.1540
8.68
56.37
0.5880
33.15
56.36
5.7230
322.55
56.35
0.1580
8.90
56.34
0.4560
25.69
56.33
0.2120
11.94
56.32
25.3250
1,426.30
56.30
7.3160
411.89
56.29
17.4470
982.09
56.25
0.4930
27.73
56.23
0.1840
10.35
56.22
1.4620
82.19
56.20
4.5090
253.41
56.19
0.3190
17.92
56.14
0.0920
5.16
56.12
1.0360
58.14
56.11
0.1860
10.44
56.10
8.3050
465.91
56.09
0.0920
5.16
56.08
0.1720
9.65
56.07
0.2830
15.87
56.06
0.2440
13.68
56.05
1.5060
84.41
56.03
1.7970
100.69
56.02
0.4000
22.41
56.00
212.4510
11,897.26
55.98
5.0000
279.90
55.96
1.0190
57.02
55.95
1.4640
81.91
55.93
1.4230
79.59
55.92
0.0920
5.14
55.90
13.8060
771.76
55.88
0.2660
14.86
55.87
19.2510
1,075.55
55.86
12.4050
692.94
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
90.2840
5,038.75
55.80
2.3150
129.18
55.78
0.2550
14.22
55.76
0.1060
5.91
55.75
1.5730
87.69
55.74
1.8270
101.84
55.73
0.0930
5.18
55.71
0.0960
5.35
55.69
0.9270
51.62
55.66
0.8350
46.48
55.64
0.1520
8.46
55.63
0.7880
43.84
55.62
5.7890
321.98
55.61
0.2260
12.57
55.60
5.3650
298.29
55.58
0.4620
25.68
55.55
10.0810
560.00
55.54
0.1870
10.39
55.52
0.3120
17.32
55.50
161.4670
8,961.42
55.48
0.3730
20.69
55.47
19.9840
1,108.51
55.46
4.7640
264.21
55.45
0.9720
53.90
55.44
0.2550
14.14
55.43
0.7790
43.18
55.41
0.1480
8.20
55.40
4.4550
246.81
55.38
0.9270
51.34
55.35
0.2500
13.84
55.34
0.9880
54.68
55.33
0.1480
8.19
55.32
0.2830
15.66
55.31
25.3830
1,403.93
55.30
0.4000
22.12
55.29
0.5420
29.97
55.28
0.5510
30.46
55.26
0.1880
10.39
55.25
1.5350
84.81
55.24
0.4790
26.46
55.23
1.7330
95.71
55.22
3.1070
171.57
55.20
2.9510
162.90
55.19
0.1050
5.79
55.16
0.5780
31.88
55.15
0.5060
27.91
55.14
0.7950
43.84
55.13
1.3210
72.83
55.12
19.3780
1,068.12
55.10
90.0980
4,964.40
55.08
0.9270
51.06
55.05
12.4670
686.31
55.03
0.1880
10.35
55.02
0.4570
25.14
55.00
1,647.7040
90,623.72
54.99
38.4730
2,115.63
54.98
87.9250
4,834.12
54.97
3.2440
178.32
54.96
0.4620
25.39
54.95
24.0310
1,320.50
54.94
1.2380
68.02
54.90
1.0000
54.90
54.89
0.1590
8.73
54.86
1.4070
77.19
54.85
329.1830
18,055.69
54.84
0.2440
13.38
54.82
0.4680
25.66
54.81
28.1550
1,543.18
54.80
20.7560
1,137.43
54.78
0.3140
17.20
54.77
2.9270
160.31
54.76
0.2550
13.96
54.75
36.1940
1,981.62
54.72
0.3090
16.91
54.71
0.4500
24.62
54.70
182.0520
9,958.24
54.69
0.4140
22.64
54.68
3.5880
196.19
54.67
0.4730
25.86
54.65
1.3430
73.39
54.64
1.1900
65.02
54.63
1.4840
81.07
54.61
0.1060
5.79
54.60
8.8940
485.61
54.59
0.7890
43.07
54.58
40.1910
2,193.62
54.55
0.2880
15.71
54.54
0.8770
47.83
54.53
0.1050
5.73
54.52
0.1940
10.58
54.50
377.5320
20,575.49
54.48
0.0950
5.18
54.47
308.5080
16,804.43
54.46
0.9270
50.48
54.45
0.2660
14.48
54.44
0.4710
25.64
54.42
0.2550
13.88
54.40
163.0680
8,870.90
54.39
0.3170
17.24
54.37
0.1610
8.75
54.36
2.1280
115.68
54.35
0.1810
9.84
54.34
0.2720
14.78
54.33
0.8350
45.37
54.32
33.1530
1,800.87
54.31
0.1580
8.58
54.30
43.6650
2,371.01
54.28
0.3600
19.54
54.27
1.1550
62.68
54.26
6.7650
367.07
54.25
0.7610
41.28
54.24
1.3980
75.83
54.22
0.0950
5.15
54.20
70.3580
3,813.40
54.19
0.3170
17.18
54.17
0.8090
43.82
54.16
1.0320
55.89
54.15
9.5800
518.76
54.13
2.7950
151.29
54.11
0.1510
8.17
54.10
0.7070
38.25
54.08
0.2550
13.79
54.06
41.8890
2,264.52
54.03
0.1480
8.00
54.01
1.0710
57.84
54.00
1,735.6690
93,726.13
53.98
11.0300
595.40
53.97
1.3450
72.59
53.95
1.0140
54.71
53.93
0.2440
13.16
53.92
0.1580
8.52
53.90
5.4830
295.53
53.89
7.0560
380.25
53.86
0.2880
15.51
53.85
3.1370
168.93
53.83
27.2150
1,464.98
53.82
0.1540
8.29
53.80
2,024.0940
108,896.26
53.77
0.5410
29.09
53.75
3.8400
206.40
53.74
3.6800
197.76
53.73
0.2660
14.29
53.70
14.1700
760.93
53.69
1.2630
67.81
53.68
7.0960
380.91
53.67
57.8290
3,103.68
53.66
0.5430
29.14
53.65
3.7980
203.76
53.63
0.2440
13.09
53.62
0.3210
17.21
53.61
31.2870
1,677.30
53.59
1.9010
101.87
53.58
2.3580
126.34
53.57
35.4280
1,897.88
53.55
378.9440
20,292.45
53.54
2.4110
129.08
53.53
0.8350
44.70
53.52
0.1580
8.46
53.51
0.1530
8.19
53.50
258.5910
13,834.62
53.49
0.1630
8.72
53.48
0.1020
5.45
53.47
0.1930
10.32
53.46
0.2240
11.98
53.45
5.7110
305.25
53.44
11.4100
609.75
53.43
1.1610
62.03
53.41
10.9410
584.36
53.40
193.8400
10,351.06
53.39
23.9450
1,278.42
53.36
0.1480
7.90
53.35
0.2260
12.06
53.34
26.3190
1,403.86
53.33
6.9020
368.08
53.30
10.9570
584.01
53.29
8.8080
469.38
53.27
1.2060
64.24
53.26
1.0320
54.96
53.25
55.4000
2,950.05
53.24
1.2510
66.60
53.23
1.9140
101.88
53.22
0.8230
43.80
53.21
1.0070
53.58
53.20
0.4970
26.44
53.19
1.8030
95.90
53.16
0.0970
5.16
53.13
1.0620
56.42
53.12
40.4420
2,148.28
53.11
0.4570
24.27
53.10
5.9760
317.33
53.09
0.1950
10.35
53.06
0.2550
13.53
53.05
318.1390
16,877.27
53.03
1.2590
66.76
53.02
0.2660
14.10
53.00
2,071.9470
109,813.19
52.99
4.9950
264.69
52.96
45.5940
2,414.66
52.95
102.2160
5,412.34
52.94
0.0980
5.19
52.93
0.9270
49.07
52.92
5.3350
282.33
52.91
0.1540
8.15
52.90
19.4200
1,027.32
52.89
4.7260
249.96
52.88
0.2520
13.33
52.87
0.1560
8.25
52.86
26.8860
1,421.19
52.83
1.4840
78.40
52.82
332.4930
17,562.28
52.81
17.6960
934.53
52.80
84.2020
4,445.87
52.79
0.5860
30.93
52.78
3.7870
199.88
52.77
0.2680
14.14
52.76
0.3310
17.46
52.75
1.3240
69.84
52.74
20.4330
1,077.64
52.73
1.1960
63.07
52.72
0.4990
26.31
52.71
0.1960
10.33
52.70
62.1480
3,275.20
52.69
0.3440
18.13
52.68
0.2000
10.54
52.66
327.5380
17,248.15
52.65
100.6380
5,298.59
52.63
0.8770
46.16
52.62
0.9270
48.78
52.60
145.9020
7,674.45
52.59
0.2500
13.15
52.56
0.6100
32.06
52.55
42.2700
2,221.29
52.54
474.6420
24,937.69
52.52
0.6240
32.77
52.51
5.0400
264.65
52.50
25.5540
1,341.59
52.48
1.4840
77.88
52.47
0.4420
23.19
52.46
0.8350
43.80
52.44
0.1050
5.51
52.43
0.5070
26.58
52.42
0.9380
49.17
52.41
0.2830
14.83
52.40
2.1230
111.25
52.39
0.8090
42.38
52.38
27.1620
1,422.75
52.36
0.1450
7.59
52.35
0.1580
8.27
52.34
61.6710
3,227.86
52.33
0.1970
10.31
52.32
2.4570
128.55
52.30
69.5560
3,637.78
52.29
1.1330
59.24
52.28
0.8050
42.09
52.27
1.9200
100.36
52.26
60.6320
3,168.63
52.25
0.3200
16.72
52.24
177.5250
9,273.91
52.23
1.0300
53.80
52.22
61.1060
3,190.96
52.21
88.2320
4,606.59
52.20
1.8360
95.84
52.19
24.6320
1,285.54
52.18
80.5260
4,201.85
52.17
0.4720
24.62
52.16
19.5860
1,021.61
52.15
89.8640
4,686.41
52.14
34.6260
1,805.40
52.13
9.1390
476.42
52.12
19.2240
1,001.95
52.11
33.1570
1,727.81
52.10
22.3010
1,161.88
52.09
108.3880
5,645.93
52.08
88.8030
4,624.86
52.07
18.8340
980.69
52.06
8.3200
433.14
52.05
68.7950
3,580.78
52.04
112.9410
5,877.45
52.03
19.0650
991.95
52.02
1.4810
77.04
52.01
28.9300
1,504.65
52.00
65.8460
3,423.99
51.99
25.0890
1,304.38
51.98
28.1480
1,463.13
51.97
24.0170
1,248.16
51.96
0.4500
23.38
51.95
34.3470
1,784.33
51.94
25.7430
1,337.09
51.93
166.6120
8,652.16
51.92
50.3480
2,614.07
51.91
18.8590
978.97
51.90
25.3400
1,315.15
51.89
34.3000
1,779.83
51.88
165.9220
8,608.03
51.87
24.6010
1,276.05
51.86
34.1770
1,772.42
51.85
18.9660
983.39
51.84
8.4750
439.34
51.83
31.5080
1,633.06
51.82
60.8390
3,152.68
51.81
19.0470
986.83
51.80
28.4790
1,475.21
51.79
105.5030
5,464.00
51.78
150.0370
7,768.92
51.77
50.1850
2,598.08
51.76
57.3630
2,969.11
51.75
19.2100
994.12
51.74
60.7790
3,144.71
51.73
30.9560
1,601.35
51.72
5.4330
280.99
51.71
23.8460
1,233.08
51.70
52.8260
2,731.10
51.69
72.6180
3,753.62
51.68
24.5630
1,269.42
51.67
22.3160
1,153.07
51.66
54.9780
2,840.16
51.65
106.1750
5,483.94
51.64
41.6770
2,152.20
51.63
2.9530
152.46
51.62
31.1020
1,605.49
51.61
74.3490
3,837.15
51.60
32.9860
1,702.08
51.59
2.9530
152.35
51.58
45.9600
2,370.62
51.57
18.7040
964.57
51.56
4.8350
249.29
34.56
51.55
8.3310
429.46
51.54
2.8270
145.70
51.53
16.6630
858.64
51.52
24.7950
1,277.44
51.51
3.3430
172.20
51.50
114.0840
5,875.33
51.49
22.4540
1,156.16
51.48
45.7070
2,353.00
51.47
33.1570
1,706.59
51.46
74.6780
3,842.93
51.45
165.0110
8,489.82
51.44
118.8040
6,111.28
51.43
128.1150
6,588.95
51.42
306.5330
15,761.93
51.41
295.5320
15,193.30
51.40
203.6630
10,468.28
51.39
23.0830
1,186.24
51.38
13.9640
717.47
51.37
64.1880
3,297.34
51.36
3.4470
177.04
51.35
76.2590
3,915.90
51.34
2.8080
144.16
51.33
63.3350
3,250.99
51.32
38.2460
1,962.78
51.31
266.5800
13,678.22
51.30
31.7820
1,630.42
51.29
203.1010
10,417.05
51.28
27.2480
1,397.28
51.27
2.8470
145.97
51.26
23.1450
1,186.41
51.25
274.5010
14,068.18
51.24
12.8080
656.28
51.23
21.9490
1,124.45
51.22
7.7000
394.39
51.21
0.9560
48.96
51.20
49.9570
2,557.80
51.19
32.4830
1,662.80
51.18
123.8400
6,338.13
51.17
63.2270
3,235.33
51.16
21.9920
1,125.11
51.15
5.1460
263.22
51.14
35.1060
1,795.32
51.13
0.8350
42.69
51.12
25.3500
1,295.89
51.11
19.1510
978.81
51.10
5.0000
255.50
51.09
106.6850
5,450.54
51.08
3.1600
161.41
51.07
19.2790
984.58
51.06
0.1080
5.51
51.05
5.0000
255.25
51.04
19.7610
1,008.60
51.03
19.8490
1,012.89
51.02
32.5830
1,662.38
51.01
89.4570
4,563.20
51.00
78.4250
3,999.68
50.99
26.9000
1,371.63
50.98
32.2900
1,646.14
50.96
196.0100
9,988.67
50.95
1.2490
63.64
50.94
19.1620
976.11
50.93
0.9490
48.33
50.92
0.9740
49.60
50.91
47.1590
2,400.86
50.90
0.2440
12.42
50.89
18.9490
964.31
50.88
1.1150
56.73
50.87
6.0320
306.85
50.86
19.7930
1,006.67
50.85
0.2030
10.32
50.84
19.3400
983.25
50.83
0.8770
44.58
50.82
0.1090
5.54
50.81
19.2640
978.80
50.80
25.7990
1,310.59
50.78
20.6130
1,046.73
50.77
2.9540
149.97
50.76
0.1090
5.53
50.75
1.9520
99.06
50.74
88.5320
4,492.11
50.72
2.4190
122.69
50.70
1.9520
98.97
50.69
7.8120
395.99
50.68
0.3690
18.70
50.67
0.1720
8.72
50.66
5.1010
258.42
50.65
5.8950
298.58
50.64
1.4200
71.91
50.63
0.1670
8.46
50.62
0.1610
8.15
50.60
8.5070
430.45
50.59
15.8530
802.00
50.58
16.9320
856.42
50.57
88.8290
4,492.08
50.55
2.2990
116.21
50.53
0.4000
20.21
50.52
29.5130
1,491.00
50.51
19.6000
990.00
50.50
8.5030
429.40
50.49
0.4720
23.83
50.48
4.1270
208.33
50.47
5.7330
289.34
50.46
3.2510
164.05
50.43
19.7450
995.74
50.41
3.5800
180.47
50.40
103.5450
5,218.67
50.39
0.1000
5.04
50.38
0.4570
23.02
50.37
1.0590
53.34
50.36
323.9340
16,313.32
50.35
1.9660
98.99
50.34
0.8690
43.75
50.33
2.1240
106.90
50.32
3.0130
151.61
50.31
49.9840
2,514.70
50.30
20.1240
1,012.24
50.29
3.9360
197.94
50.27
2.1150
106.32
50.26
0.3430
17.24
50.25
0.4690
23.57
50.24
2.1380
107.41
50.23
0.9850
49.48
50.22
0.4560
22.90
50.21
5.1530
258.73
50.20
0.5140
25.80
50.18
2.0860
104.68
50.17
0.9270
46.51
50.16
2.9550
148.22
50.13
5.9220
296.87
50.12
1.0450
52.38
50.11
0.1330
6.66
50.10
90.4820
4,533.15
50.09
0.1580
7.91
50.08
93.1580
4,665.35
50.06
28.7940
1,441.43
50.05
97.8750
4,898.64
50.03
11.2170
561.19
50.01
49.7810
2,489.55
50.00
505.1550
25,257.75
49.98
0.1540
7.70
49.97
0.3320
16.59
49.96
1.0190
50.91
49.94
0.5710
28.52
49.93
0.2000
9.99
49.91
0.1540
7.69
49.90
5.5460
276.75
49.89
0.1680
8.38
49.88
1.3830
68.98
49.87
14.0370
700.03
49.86
1.0970
54.70
49.83
0.2660
13.25
49.82
0.1780
8.87
49.81
0.2280
11.36
49.80
1.4770
73.55
49.78
0.5470
27.23
49.76
0.2080
10.35
49.75
0.3200
15.92
49.74
1.6720
83.17
49.73
48.2290
2,398.43
49.71
10.0000
497.10
49.70
5.0000
248.50
49.69
0.3580
17.79
49.67
0.1980
9.83
49.66
0.5210
25.87
49.65
0.7400
36.74
49.64
0.2240
11.12
49.61
28.0430
1,391.21
49.59
1.3180
65.36
49.57
3.0250
149.95
49.56
20.1420
998.24
49.55
1.0810
53.56
49.54
49.0890
2,431.87
49.53
0.9570
47.40
49.51
0.6810
33.72
49.50
236.3320
11,698.43
49.49
0.1480
7.32
49.47
100.4870
4,971.09
49.45
48.6090
2,403.72
49.44
3.1250
154.50
49.43
25.5590
1,263.38
49.41
1.8720
92.50
49.40
1.3040
64.42
49.39
0.5930
29.29
49.36
0.6100
30.11
49.35
0.1070
5.28
49.34
0.3120
15.39
49.33
0.4780
23.58
49.32
0.3620
17.85
49.31
1.7340
85.50
49.30
54.4830
2,686.01
49.28
0.2480
12.22
49.26
1.4090
69.41
49.25
1.6010
78.85
49.24
0.4000
19.70
49.22
5.1790
254.91
49.21
0.2580
12.70
49.20
16.3290
803.39
49.19
0.3400
16.72
49.17
54.9510
2,701.94
49.16
28.9620
1,423.77
49.15
0.8910
43.79
49.13
0.5300
26.04
49.12
0.5050
24.81
49.10
0.1070
5.25
49.09
0.4160
20.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.06
0.3860
18.94
49.05
0.2110
10.35
49.04
0.3690
18.10
49.02
30.0000
1,470.60
49.01
1.3710
67.19
49.00
38.5470
1,888.80
48.98
0.8270
40.51
48.96
0.1140
5.58
48.94
1.0600
51.88
48.92
0.3910
19.13
48.90
0.2990
14.62
48.88
0.5460
26.69
48.86
82.2620
4,019.32
48.85
0.3530
17.24
48.83
51.7580
2,527.34
48.82
0.4700
22.95
48.80
1.6670
81.35
48.78
0.2440
11.90
48.76
1.4840
72.36
48.75
2.5730
125.43
48.74
1.1680
56.93
48.73
1.8550
90.39
48.72
29.4550
1,435.05
48.71
0.1140
5.55
48.70
0.8990
43.78
48.68
0.5540
26.97
48.66
54.9330
2,673.04
48.64
0.8700
42.32
48.63
0.9270
45.08
48.62
0.3540
17.21
48.61
0.4000
19.44
48.60
22.8330
1,109.68
48.57
0.4560
22.15
48.56
52.7030
2,559.26
48.55
0.7250
35.20
48.52
0.3510
17.03
48.51
0.1120
5.43
48.50
363.4500
17,627.33
48.48
1.9050
92.35
48.47
0.1140
5.53
48.46
0.9570
46.38
48.45
0.3610
17.49
48.44
0.2240
10.85
48.43
1.4840
71.87
48.42
1.5870
76.84
48.40
14.5520
704.32
48.38
0.1690
8.18
48.37
0.3720
17.99
48.36
0.4600
22.25
48.35
0.2140
10.35
48.33
1.2100
58.48
48.32
0.1750
8.46
48.30
0.5650
27.29
48.29
1.4470
69.88
48.28
28.8160
1,391.24
48.27
2.0740
100.11
48.26
25.6940
1,239.99
48.25
0.4990
24.08
48.24
0.3570
17.22
48.23
0.1140
5.50
48.22
0.5530
26.67
48.21
0.8620
41.56
48.20
281.8880
13,587.00
48.18
0.2440
11.76
48.17
10.3790
499.96
48.14
0.8790
42.32
48.13
7.8440
377.53
48.11
5.0320
242.09
48.08
0.2260
10.87
48.07
0.4140
19.90
48.02
6.5100
312.61
48.00
327.7120
15,730.18
47.99
0.8240
39.54
47.98
0.3590
17.22
47.96
12.9780
622.42
47.95
0.5740
27.52
47.93
1.1700
56.08
47.92
0.1560
7.48
47.91
0.4350
20.84
47.88
0.3000
14.36
47.87
1.2650
60.56
47.86
0.3600
17.23
47.85
0.1820
8.71
47.84
29.9960
1,435.01
47.80
2.3960
114.53
47.79
1.9410
92.76
47.78
0.1120
5.35
47.76
0.4570
21.83
47.75
0.3200
15.28
47.72
0.2240
10.69
47.71
4.6760
223.09
47.70
42.2940
2,017.42
47.69
0.4100
19.55
47.68
0.7500
35.76
47.67
0.1480
7.06
47.66
1.0520
50.14
47.65
1.1420
54.42
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
0.4780
22.76
47.60
2.1670
103.15
47.58
0.1580
7.52
47.57
10.8040
513.95
47.55
0.1810
8.61
47.53
0.6010
28.57
47.50
732.3440
34,786.34
47.49
0.6640
31.53
47.48
0.6530
31.00
47.47
1.4840
70.45
47.46
0.9830
46.65
47.45
2.0480
97.18
47.44
105.7490
5,016.73
47.42
8.5890
407.29
47.41
30.2720
1,435.20
47.40
2.8740
136.23
47.39
1.0550
50.00
47.38
0.9110
43.16
47.37
0.6130
29.04
47.35
1.0000
47.35
47.34
0.6950
32.90
47.33
0.2260
10.70
47.32
0.2180
10.32
47.31
0.1730
8.18
47.30
1.9010
89.92
47.29
2.1140
99.97
47.28
0.2550
12.06
47.27
0.2440
11.53
47.26
0.6700
31.66
47.25
107.4910
5,078.95
47.24
0.2240
10.58
47.23
0.6910
32.64
47.20
169.1590
7,984.30
47.19
0.1060
5.00
47.18
1.7440
82.28
47.16
5.0000
235.80
47.15
2.4650
116.22
47.14
0.1590
7.50
47.13
1.8950
89.31
47.10
16.8570
793.96
47.08
1.5550
73.21
47.07
0.1480
6.97
47.04
2.0240
95.21
47.03
1.6890
79.43
47.00
374.2230
17,588.48
46.99
0.1540
7.24
46.98
29.8330
1,401.55
46.97
5.2790
247.95
46.96
0.6110
28.69
46.95
0.4570
21.46
46.94
0.2550
11.97
46.93
6,100.2180
286,283.23
46.92
303.6070
14,245.24
46.90
5.6190
263.53
46.89
0.1580
7.41
46.88
5.0200
235.34
46.87
0.7880
36.93
46.86
0.8350
39.13
46.85
0.5880
27.55
46.84
1.7340
81.22
46.80
4.6410
217.20
46.79
0.9270
43.37
46.78
0.3030
14.17
46.77
0.6000
28.06
46.75
0.3200
14.96
46.73
0.1210
5.65
46.72
0.8190
38.26
46.71
0.2340
10.93
46.70
0.1810
8.45
46.69
0.6110
28.53
46.68
0.4190
19.56
46.67
30.2850
1,413.40
46.66
0.8950
41.76
46.64
1.3300
62.03
46.63
1.8340
85.52
46.62
0.6220
29.00
46.61
0.9400
43.81
46.60
103.7570
4,835.08
46.59
0.2660
12.39
46.58
0.2260
10.53
46.57
1.0050
46.80
46.56
0.1080
5.03
46.55
30.4590
1,417.87
46.54
1.0910
50.78
46.53
1.4840
69.05
46.50
81.8170
3,804.49
46.49
1.0750
49.98
46.47
1.7940
83.37
46.45
18.0920
840.37
46.44
0.1870
8.68
46.41
1.1660
54.11
46.40
22.5210
1,044.97
46.39
0.6560
30.43
46.38
0.1790
8.30
46.37
0.1610
7.47
46.36
2.2740
105.42
46.35
107.8740
4,999.96
46.33
0.9570
44.34
46.32
0.6770
31.36
46.31
2.8910
133.88
46.30
7.6760
355.40
46.26
1.3470
62.31
46.25
0.3200
14.80
46.24
0.8610
39.81
46.22
3.4840
161.03
46.20
5.1320
237.10
46.18
1.3500
62.34
46.17
1.0360
47.83
46.16
0.9290
42.88
46.14
0.9010
41.57
46.13
31.5370
1,454.80
46.10
115.8040
5,338.56
46.09
0.7020
32.36
46.08
0.2380
10.97
46.07
0.3890
17.92
46.06
1.0790
49.70
46.05
15.3480
706.78
46.04
0.4360
20.07
46.03
0.4100
18.87
46.02
0.1090
5.02
46.01
1.8000
82.82
46.00
759.5010
34,937.05
45.98
130.7160
6,010.32
45.97
0.2380
10.94
45.95
9.4330
433.45
45.93
5.8560
268.97
45.92
0.5220
23.97
45.91
1.6320
74.93
45.90
2.5880
118.79
45.88
0.5920
27.16
45.87
9.8050
449.76
45.86
6.7380
309.00
45.85
0.1810
8.30
45.83
0.2500
11.46
45.82
0.2260
10.36
45.80
10.0330
459.51
45.79
1.0120
46.34
45.78
2.1320
97.60
45.77
8.7390
399.98
45.76
109.2650
4,999.97
45.75
0.7370
33.72
45.74
0.3690
16.88
45.73
0.4570
20.90
45.71
31.8340
1,455.13
45.70
0.7610
34.78
45.68
0.4280
19.55
45.66
0.3520
16.07
45.65
1.2260
55.97
45.64
1.0450
47.69
45.63
0.7720
35.23
45.60
30.0060
1,368.27
45.59
0.9670
44.09
45.57
1.8960
86.40
45.56
6.9670
317.42
45.55
0.7840
35.71
45.54
5.5020
250.56
45.53
0.9930
45.21
45.50
37.8200
1,720.81
45.49
0.4140
18.83
45.48
1.8750
85.28
45.47
0.1790
8.14
45.45
1.1810
53.68
45.40
78.2540
3,552.73
45.39
0.9650
43.80
45.36
6.0000
272.16
45.34
0.1480
6.71
45.33
1.5690
71.12
45.32
1.0480
47.50
45.31
5.0000
226.55
45.30
64.4200
2,918.23
45.29
0.1540
6.97
45.27
0.1330
6.02
45.26
1.8840
85.27
45.25
1.4020
63.44
45.24
0.1810
8.19
45.20
26.2860
1,188.13
45.19
0.4330
19.57
45.18
1.1450
51.73
45.17
2.6270
118.66
45.16
0.2660
12.01
45.15
0.2440
11.02
45.14
0.3820
17.24
45.11
5.1550
232.54
45.10
61.3130
2,765.22
45.09
0.8560
38.60
45.08
19.5660
882.04
45.07
0.2260
10.19
45.05
110.9870
4,999.96
45.04
0.3800
17.12
45.03
22.5860
1,017.05
45.02
2.0470
92.16
45.00
528.0190
23,760.86
44.99
11.1130
499.97
44.95
0.9270
41.67
Recent Trades
Price
Size
Time
51.7200
0.1460
03:18:42
51.7200
0.1460
03:18:42
51.7200
0.1070
03:18:42
51.7200
8.2750
03:18:42
51.7300
0.1460
03:18:42
51.7300
0.1070
03:18:42
51.7300
10.1230
03:18:42
51.7300
3.3730
03:18:42
51.7400
2.8120
03:18:42
51.7400
0.1450
03:18:42
51.7400
0.1460
03:18:42
51.7400
0.1070
03:18:42
51.7400
10.5500
03:18:42
51.7300
5.6310
03:18:48
51.7200
0.1070
03:18:48
51.7200
2.7000
03:18:48
51.7100
0.1070
03:18:50
51.7100
1.0540
03:18:50
51.7000
0.1070
03:18:50
51.7000
2.7000
03:18:50
51.7000
5.6310
03:18:50
51.6900
0.1070
03:18:50
51.6800
0.1070
03:18:53
51.6700
0.1460
03:18:53
51.6700
0.1460
03:18:53
51.6700
0.1070
03:18:53
51.6700
2.7000
03:18:53
51.6600
0.1070
03:18:53
51.6600
0.4780
03:18:53
51.6600
0.3570
03:18:53
51.6600
0.1460
03:18:53
51.6600
7.7060
03:18:53
51.6600
3.9550
03:18:53
51.6500
0.1070
03:18:53
51.6500
5.6310
03:18:53
51.6500
5.6230
03:18:53
51.6500
2.7000
03:18:53
51.6500
2.6000
03:18:53
51.6600
2.7000
03:18:53
51.6600
6.9650
03:18:53
51.6600
0.1460
03:18:53
51.6700
2.7000
03:18:53
51.6700
0.1460
03:18:53
51.6700
9.3130
03:18:53
51.6800
2.7000
03:18:53
51.6800
0.1460
03:18:53
51.6800
0.1460
03:18:53
51.6800
6.4840
03:18:53
51.6500
0.3910
03:18:54
51.6500
0.3890
03:18:54
51.6600
0.1460
03:18:54
51.6700
0.1460
03:18:54
51.6700
0.1070
03:18:54
51.6800
0.1460
03:18:54
51.6800
0.1460
03:18:54
51.6900
0.1460
03:18:55
51.7000
0.1460
03:18:55
51.7000
0.1460
03:18:55
51.7000
1.3170
03:18:56
51.6800
0.1070
03:18:58
51.6600
0.1070
03:18:58
51.6500
0.1070
03:18:58
51.6400
0.1070
03:18:59
51.6300
0.1070
03:18:59
51.6200
0.2060
03:18:59
51.6200
0.1070
03:18:59
51.6100
0.1070
03:19:00
51.6000
0.1070
03:19:00
51.6000
13.2300
03:19:00
51.6000
7.0980
03:19:00
51.6000
1.4790
03:19:00
51.5900
0.1580
03:19:00
51.5900
0.1070
03:19:00
51.5800
0.1070
03:19:00
51.5800
0.0930
03:19:00
51.5800
0.1070
03:19:00
51.5900
0.1460
03:19:03
51.6000
0.1460
03:19:04
51.6000
0.1460
03:19:04
51.6000
0.1070
03:19:04
51.6100
0.1460
03:19:05
51.6100
0.1070
03:19:05
51.5900
0.1460
03:19:07
51.5800
0.1460
03:19:07
51.5800
9.6710
03:19:07
51.5800
0.1070
03:19:07
51.5700
0.1070
03:19:07
51.5600
0.2240
03:19:07
51.5600
0.1610
03:19:07
51.5600
0.1880
03:19:07
51.5600
0.3930
03:19:09
51.5600
0.1070
03:19:09
51.5600
0.3490
03:19:09
51.5600
4.5790
03:19:10
51.5500
0.1070
03:19:10
51.5500
0.5000
03:19:10
51.5500
0.1940
03:19:11
51.5400
0.1070
03:19:12
51.5400
0.0190
03:19:12
51.5600
1.0760
03:19:12