English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
1.67700000
Low
1.65600000
High
1.72100000
Vol
1,894,379
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.55
7.6500
19.52
2.55
4,074.9400
10,391.10
2.55
4.1400
10.54
2.55
3.9700
10.11
2.54
47.1400
119.88
2.54
34.8000
88.46
2.54
8.1600
20.73
2.54
2,673.7500
6,791.33
2.54
17.1900
43.65
2.54
6.1900
15.69
2.53
115.3900
292.28
2.53
17.2900
43.78
2.53
8.5900
21.74
2.53
28.1500
71.22
2.53
4.8100
12.16
2.53
26.2300
66.31
2.53
8.1600
20.62
2.53
62.7100
158.41
2.53
7.9300
20.02
2.52
66.9900
168.88
2.52
849.0200
2,139.53
2.52
17.7200
44.64
2.52
6.1900
15.59
2.52
47.3100
119.03
2.51
4.5200
11.36
2.51
14.0500
35.29
2.51
5.1500
12.93
2.51
2.9000
7.28
2.51
2.7400
6.87
2.51
8.1100
20.34
2.51
16.7900
42.08
2.51
5.4200
13.58
2.50
145.1100
362.92
2.50
15,560.4100
38,901.03
2.50
77.3100
193.20
2.50
77.1200
192.57
2.50
100.5100
250.87
2.50
25.1900
62.85
2.49
7.7600
19.33
2.49
394.0900
981.28
2.49
922.7300
2,296.67
2.49
44.1400
109.82
2.49
241.3200
600.16
2.49
13,453.7500
33,432.57
2.48
6.1900
15.38
2.48
107.4000
266.67
2.48
8.5900
21.32
2.48
632.3000
1,568.10
2.48
6.2900
15.59
2.48
34.8000
86.13
2.47
14.0500
34.76
2.47
822.3600
2,033.70
2.47
287.9600
711.84
2.47
3.9700
9.81
2.47
22.3200
55.13
2.47
12.4100
30.63
2.47
6.1900
15.27
2.47
17.1900
42.37
2.46
7.8300
19.29
2.46
43.9800
108.32
2.46
239.7000
589.90
2.46
18.5000
45.51
2.46
17.2900
42.50
2.46
118.1000
289.94
2.45
5.3400
13.10
2.45
5.1500
12.63
2.45
38.7700
95.06
2.45
121.7400
298.38
2.45
1,492.0500
3,655.52
2.45
2.9000
7.10
2.45
2.7400
6.70
2.45
78.1400
191.05
2.44
166.5000
406.93
2.44
4.6800
11.42
2.44
61.8000
150.79
2.44
5.1500
12.56
2.44
8.2000
19.99
2.44
19.4700
47.43
2.44
4.2900
10.45
2.43
13.0600
31.77
2.43
9.1400
22.23
2.43
2.3000
5.59
2.43
34.8000
84.56
2.43
17.1900
41.74
2.43
20.4600
49.66
2.43
30.6400
74.33
2.43
1,000.7700
2,426.87
2.42
18.2000
44.12
2.42
21.8100
52.82
2.42
4.2900
10.39
2.42
9,919.3100
24,004.73
2.42
2.9000
7.01
2.42
87.8000
212.21
2.42
75.3300
182.00
2.42
27.4500
66.29
2.41
150.7300
363.86
2.41
8.1500
19.65
2.41
325.7700
785.11
2.41
25.3900
61.16
2.41
39.0900
94.09
2.41
2.7400
6.59
2.41
23.0700
55.48
2.40
3.1500
7.57
2.40
275.6600
662.41
2.40
2.9000
6.97
2.40
8.3000
19.93
2.40
6,045.0000
14,508.00
2.40
36.4800
87.48
2.40
2.7700
6.64
2.40
7.1900
17.23
2.40
6.3500
15.21
2.39
24.7000
59.13
2.39
123.0200
294.39
2.39
17.2500
41.26
2.39
98.3500
235.06
2.39
3.1500
7.52
2.39
2.9000
6.92
2.39
112.7400
269.00
2.39
87.7000
209.16
2.38
13.5200
32.23
2.38
7.4500
17.75
2.38
56.1000
133.63
2.38
2.3800
5.67
2.38
140.4300
334.22
2.38
31.8400
75.75
2.38
32.1800
76.52
2.38
3,476.9000
8,264.59
2.38
8.4900
20.17
2.38
7.3300
17.41
2.37
112.6300
267.27
2.37
3.1500
7.47
2.37
37.1900
88.18
2.37
2,019.0500
4,785.15
2.37
2.7700
6.56
2.37
18.9400
44.85
2.37
4.2300
10.01
2.37
2.3800
5.63
2.37
10.7100
25.33
2.36
8.1600
19.29
2.36
179.8000
424.87
2.36
39.1200
92.40
2.36
140.6700
331.98
2.36
229.8600
542.24
2.36
291.4100
686.85
2.36
40.3700
95.11
2.36
8.9500
21.08
2.35
35.6100
83.83
2.35
29.1600
68.58
2.35
23.4800
55.20
2.35
4,189.4300
9,845.16
2.35
6.6300
15.55
2.35
2.7400
6.43
2.34
32.3100
75.73
2.34
28.3000
66.31
2.34
219.2800
513.55
2.34
40.8500
95.59
2.34
5.2000
12.16
2.34
21.6900
50.71
2.34
5.4200
12.67
2.34
7.3300
17.12
2.34
60.5600
141.41
2.33
6.2900
14.68
2.33
58.2300
135.85
2.33
17.4400
40.65
2.33
266.6000
621.18
2.33
2.7700
6.45
2.33
5.4700
12.72
2.33
21.4300
49.82
2.32
10.5900
24.61
2.32
4.1400
9.62
2.32
66.8500
155.23
2.32
4.2900
9.96
2.32
1,611.9000
3,739.61
2.32
16.1800
37.52
2.32
4.3100
9.99
2.32
253.0100
586.22
2.32
22.5600
52.23
2.31
23.3600
53.96
2.31
38.0700
87.90
2.31
5.5800
12.88
2.31
91.3700
210.79
2.31
25.0000
57.65
2.31
77.8600
179.47
2.30
16.2600
37.46
2.30
6.7400
15.51
2.30
6,403.7500
14,728.63
2.30
4.3200
9.92
2.30
39.8000
91.34
2.29
32.3200
74.14
2.29
43.0500
98.67
2.29
30.0000
68.73
2.29
1,319.7700
3,022.27
2.29
53.4000
122.23
2.29
400,033.0900
915,275.71
2.28
761.1600
1,738.49
2.28
74.5300
170.15
2.28
21.2600
48.52
2.28
37.7100
86.02
2.28
1,302.0200
2,968.61
2.28
17.6500
40.22
2.28
9.6300
21.94
2.28
82.6200
188.13
2.28
3.1500
7.17
2.28
157.8800
359.18
2.27
42.1100
95.76
2.27
5.4200
12.32
2.27
77.5000
176.08
2.27
150.8500
342.43
2.27
24.6800
55.92
2.26
4.2900
9.71
2.26
240.3900
544.00
2.26
31.6700
71.64
2.26
39.1800
88.59
2.26
1,606.8800
3,631.55
2.26
6.1900
13.97
2.26
9.5500
21.54
2.26
37.3800
84.29
2.25
17.1900
38.75
2.25
4.1400
9.33
2.25
17.7200
39.91
2.25
11,181.9500
25,159.39
2.25
8.1800
18.40
2.25
20.1900
45.39
2.25
14.0500
31.56
2.25
22.9500
51.52
2.24
9.3800
21.05
2.24
10.7000
24.00
2.24
8.1600
18.29
2.24
39.9900
89.62
2.24
55.8200
125.04
2.24
269.3300
602.76
2.24
2.7700
6.19
2.24
10.6200
23.74
2.23
3.0500
6.81
2.23
2.9000
6.47
2.23
35.6100
79.45
2.23
557.9700
1,244.27
2.23
6.9900
15.57
2.23
34.8000
77.50
2.23
6.1900
13.78
2.23
21.9700
48.88
2.22
12.5100
27.82
2.22
1,343.3700
2,986.31
2.22
23.1900
51.53
2.22
7.0300
15.61
2.22
615.9600
1,367.43
2.22
4.1400
9.19
2.22
501.4000
1,111.60
2.22
71.7900
159.09
2.22
124.4000
275.55
2.21
3.1500
6.97
2.21
11.6100
25.67
2.21
1,337.4600
2,955.79
2.21
21.0700
46.54
2.21
60.3600
133.27
2.21
4.2900
9.47
2.21
8.9800
19.81
2.21
140.0200
308.74
2.20
33.9300
74.78
2.20
41.2100
90.74
2.20
30.3700
66.84
2.20
5,421.7500
11,927.85
2.20
28.8300
63.40
2.20
5.9300
13.03
2.20
199.3100
437.68
2.20
50.0000
109.75
2.19
5.0400
11.06
2.19
30.6200
67.12
2.19
9.8700
21.63
2.19
3,812.7600
8,349.94
2.19
17.1900
37.61
2.19
17.5900
38.47
2.19
553.4500
1,209.84
2.19
12.1100
26.46
2.18
2.7700
6.05
2.18
11.7000
25.54
2.18
55.0900
120.21
2.18
6.1900
13.50
2.18
2,281.9500
4,974.65
2.18
45.6900
99.51
2.18
119.4200
259.98
2.18
7.3300
15.95
2.18
69.2100
150.53
2.17
58.2000
126.53
2.17
20.5500
44.66
2.17
43.4500
94.37
2.17
38.7900
84.21
2.17
2,037.2600
4,420.85
2.17
96.9500
210.28
2.17
100.8500
218.64
2.17
115.3500
249.96
2.17
8.7600
18.97
2.16
141.3000
305.77
2.16
8.9100
19.27
2.16
71.5900
154.78
2.16
25.6300
55.39
2.16
85.5900
184.87
2.16
2.7700
5.98
2.16
17.1900
37.08
2.16
62.1700
134.04
2.16
2.9000
6.25
2.15
51.0000
109.85
2.15
46.5000
100.11
2.15
237.4600
511.01
2.15
72.4900
155.93
2.15
10,354.8400
22,262.91
2.15
5,586.1900
12,004.72
2.15
18.3600
39.44
2.15
128.7500
276.43
2.15
546.8200
1,173.48
2.15
450.2500
965.79
2.14
49.6400
106.43
2.14
139.5600
299.08
2.14
2,258.2200
4,832.59
2.14
61.9000
132.40
2.14
31.0100
66.30
2.14
56.8100
121.40
2.14
47.6000
101.63
2.13
229.4400
489.62
2.13
59.3200
126.53
2.13
20.5300
43.77
2.13
53.9200
114.90
2.13
796.5800
1,696.72
2.13
49.1300
104.60
2.13
7.3300
15.60
2.13
299.1900
636.38
2.13
3.0500
6.48
2.13
18.8900
40.14
2.12
214.5800
455.77
2.12
490.9200
1,042.22
2.12
219.0300
464.78
2.12
587.0300
1,245.09
2.12
4,556.8500
9,660.52
2.12
10.0400
21.27
2.12
1,482.1800
3,139.26
2.12
80.7500
170.87
2.12
105.4100
222.94
2.11
90.0900
190.36
2.11
282.7700
597.21
2.11
19.8600
41.92
2.11
849.5400
1,792.53
2.11
25.7000
54.20
2.11
6.1900
13.05
2.11
104.5700
220.33
2.11
31.4900
66.32
2.10
70.6800
148.71
2.10
35.6500
74.94
2.10
242.3200
509.11
2.10
36,804.5600
77,289.58
2.10
5,405.4900
11,346.12
2.10
135.4600
284.20
2.10
122.5400
256.97
2.10
7.3300
15.36
2.10
33.7800
70.77
2.09
34.5700
72.39
2.09
82.3700
172.40
2.09
2,036.1700
4,259.67
2.09
20.7600
43.41
2.09
313.8400
655.93
2.09
5.3100
11.09
2.09
14.3600
29.98
2.09
102.7700
214.48
2.09
71.3300
148.79
2.09
296.6100
618.43
2.08
134.1100
279.49
2.08
356.1900
741.94
2.08
88.1700
183.48
2.08
1,288.8600
2,680.83
2.08
259.3900
539.27
2.08
9.9300
20.63
2.08
20.0000
41.54
2.08
60.9500
126.53
2.08
40.7000
84.45
2.07
49.1700
101.98
2.07
20.2000
41.87
2.07
38.9100
80.62
2.07
136.7600
283.23
2.07
956.9200
1,980.82
2.07
3.0400
6.29
2.07
250.7500
518.55
2.07
174.3400
360.36
2.07
42.6200
88.05
2.07
6.1900
12.78
2.06
91.6900
189.25
2.06
366.0800
755.22
2.06
37.3800
77.08
2.06
5.6000
11.54
2.06
807.2200
1,662.87
2.06
107.8400
222.04
2.06
613.4200
1,262.42
2.06
240.5200
494.75
2.06
35.9600
73.93
2.06
25.4000
52.20
2.05
6.7200
13.80
2.05
103.1000
211.66
2.05
8.5400
17.52
2.05
23.9100
49.04
2.05
12,272.5100
25,158.65
2.05
5,404.7400
11,074.31
2.05
92.4400
189.32
2.05
172.8400
353.80
2.05
236.5000
483.88
2.05
27.4900
56.22
2.04
64.4200
131.67
2.04
99.8400
203.97
2.04
64.8000
132.32
2.04
996.4300
2,033.71
2.04
106.9900
218.26
2.04
3.1100
6.34
2.04
84.1300
171.46
2.04
623.5700
1,270.21
2.04
101.9100
207.49
2.04
242.0700
492.61
2.03
11.0800
22.54
2.03
45.7000
92.91
2.03
241.6300
490.99
2.03
82.3900
167.33
2.03
69.8600
141.82
2.03
260.5900
528.74
2.03
366.8500
743.97
2.03
74.0200
150.04
2.03
15.9500
32.31
2.03
137.7300
278.90
2.02
429.2600
868.82
2.02
52.3300
105.86
2.02
23.6500
47.82
2.02
6.9800
14.11
2.02
1,197.9800
2,419.92
2.02
55.9400
112.94
2.02
25.3000
51.06
2.02
23.9300
48.27
2.02
116.5500
234.96
2.02
128.2200
258.36
2.01
95.9800
193.30
2.01
275.2300
554.04
2.01
147.4300
296.63
2.01
2.7000
5.43
2.01
175.4400
352.63
2.01
430.2700
864.41
2.01
41.7300
83.79
2.01
3,675.6000
7,376.93
2.01
38.8400
77.91
2.01
181.0600
363.03
2.00
283.9600
569.06
2.00
98.1200
196.53
2.00
1,615.8800
3,234.99
2.00
1,033.9600
2,068.95
2.00
30,450.4800
60,900.96
2.00
1,006.8400
2,012.67
2.00
2,319.1500
4,633.66
2.00
224.2300
447.79
2.00
58.4900
116.75
2.00
1,677.0400
3,345.69
1.99
367.6800
733.15
1.99
78.4500
156.35
1.99
69.9100
139.26
1.99
673.0100
1,339.96
1.99
1,442.8400
2,871.25
1.99
35.1100
69.83
1.99
2,409.2100
4,789.51
1.99
129.0000
256.32
1.99
10.4500
20.75
1.99
1,319.5100
2,619.23
1.98
103,074.8500
204,500.50
1.98
21.5300
42.69
1.98
296.3100
587.29
1.98
407.9600
808.17
1.98
524.6700
1,038.85
1.98
201.6900
399.14
1.98
333.1200
658.91
1.98
348.5300
689.04
1.98
434.5400
858.65
1.98
302.3600
597.16
1.97
360.3700
711.37
1.97
427.1500
842.77
1.97
335.0300
660.68
1.97
624.4700
1,230.83
1.97
883.2000
1,739.90
1.97
314.7000
619.64
1.97
892.4500
1,756.34
1.97
317.4700
624.46
1.97
1,627.3400
3,199.35
1.97
331.8700
652.12
1.96
27,557.2100
54,122.36
1.96
1,008.0800
1,978.86
1.96
3,883.9200
7,620.25
1.96
2,179.9700
4,274.92
1.96
3,766.3200
7,381.99
1.96
2,253.0100
4,413.65
1.96
3,843.2600
7,525.10
1.96
2,079.3700
4,069.33
1.96
4,855.3500
9,497.06
1.96
3,271.1800
6,395.16
1.95
9,075.3700
17,733.27
1.95
11,747.6800
22,943.22
1.95
4,173.7300
8,147.12
1.95
4,023.8300
7,850.49
1.95
3,874.1200
7,554.53
1.95
4,144.6900
8,078.00
1.95
953.1100
1,856.66
1.69
1.95
694.7800
1,352.74
1.95
2,393.6000
4,657.95
1.95
6,420.0700
12,487.04
1.94
5,933.0100
11,533.77
1.94
5,209.4500
10,121.96
1.94
5,082.7700
9,870.74
1.94
6,684.4100
12,974.44
1.94
6,582.0900
12,769.25
1.94
10,444.5500
20,251.98
1.94
6,275.0500
12,161.05
1.94
8,383.6600
16,239.15
1.94
5,321.7300
10,302.87
1.94
3,799.4800
7,351.99
1.93
3,940.9600
7,621.82
1.93
2,265.9400
4,380.06
1.93
1,045.7400
2,020.37
1.93
168.3100
325.01
1.93
2,460.7600
4,749.27
1.93
27,021.6400
52,124.74
1.93
847.8700
1,634.69
1.93
937.7100
1,806.97
1.93
2,412.4100
4,646.30
1.93
1,515.1800
2,916.72
1.92
924.8700
1,779.45
1.92
327.1700
629.15
1.92
501.2100
963.33
1.92
378.4000
726.91
1.92
504.0900
967.85
1.92
472.8700
907.44
1.92
2,119.4900
4,065.18
1.92
713.4300
1,367.65
1.92
727.3800
1,393.66
1.92
45.3300
86.81
1.91
105.9800
202.85
1.91
833.4600
1,594.41
1.91
277.1200
529.85
1.91
39.3900
75.27
1.91
103,593.0100
197,862.65
1.91
254.7200
486.26
1.91
263.9300
503.58
1.91
31.6700
60.39
1.91
135.8100
258.85
1.91
174.4400
332.31
1.90
51.9200
98.86
1.90
20.3600
38.75
1.90
3,065.6400
5,830.85
1.90
48.5100
92.22
1.90
3,058.3700
5,810.90
1.90
12,393.3400
23,534.95
1.90
49.3400
93.65
1.90
152.2600
288.84
1.90
38.5900
73.17
1.90
282.5300
535.39
1.89
15.8400
30.00
1.89
165.8500
313.95
1.89
503.0900
951.85
1.89
6.6200
12.52
1.89
972.6500
1,838.31
1.89
26,484.4800
50,029.18
1.89
908.1300
1,714.55
1.89
1,831.6200
3,456.27
1.89
5.4900
10.35
1.89
53.6600
101.15
1.88
104.8900
197.61
1.88
262.5700
494.42
1.88
81.3400
153.08
1.88
258.4000
486.05
1.88
1,395.1900
2,622.96
1.88
331.4200
622.74
1.88
9.7300
18.27
1.88
250.6000
470.38
1.88
107.6700
201.99
1.88
46.8000
87.75
1.87
2.6800
5.02
1.87
7.7700
14.55
1.87
22.3700
41.88
1.87
396.3400
741.55
1.87
1,622.2700
3,033.64
1.87
42.1900
78.85
1.87
57.5200
107.45
1.87
40.4000
75.43
1.87
139.1600
259.67
1.87
2,123.6200
3,960.55
1.86
327.2900
610.07
1.86
26.0300
48.49
1.86
264.8700
493.19
1.86
126.4500
235.32
1.86
1,956.4600
3,639.02
1.86
5.5200
10.26
1.86
450.3100
836.68
1.86
40.5700
75.34
1.86
142.1100
263.76
1.86
530.5800
984.23
1.85
19.6500
36.43
1.85
259.6000
481.04
1.85
2.7400
5.07
1.85
113.1900
209.51
1.85
1,705.3000
3,154.81
1.85
20.4100
37.74
1.85
14.2300
26.30
1.85
45.8600
84.70
1.85
202.8000
374.37
1.85
1,374.0900
2,535.20
1.84
41.1000
75.79
1.84
271.2300
499.88
1.84
131.5000
242.09
1.84
1,078.8600
1,985.10
1.84
9.0200
16.58
1.84
45.1000
82.85
1.84
211.7500
388.77
1.84
2,270.9700
4,167.23
1.83
275.9100
506.02
1.83
1,172.8300
2,149.80
1.83
10.2000
18.69
1.83
69.1100
126.54
1.83
10,907.6600
19,961.02
1.83
105.4400
192.85
1.83
130.2700
238.13
1.83
40.3400
73.70
1.83
2,855.5900
5,214.31
1.83
569.5900
1,039.50
1.82
11.4400
20.87
1.82
6.5700
11.98
1.82
40.8200
74.37
1.82
146.7600
267.25
1.82
1,244.2700
2,264.57
1.82
1,859.7000
3,380.93
1.82
74.8900
136.08
1.82
462.4800
839.86
1.82
73.2100
132.88
1.81
70.5500
127.98
1.81
48.3700
87.69
1.81
17.9600
32.54
1.81
72.9800
132.17
1.81
1,859.6900
3,366.04
1.81
36.4000
65.85
1.81
288.9700
522.46
1.81
413.3200
746.87
1.81
317.5300
573.46
1.81
119.1700
215.10
1.80
17.7000
31.91
1.80
298.7400
538.33
1.80
118.2300
212.93
1.80
37,512.4900
67,522.48
1.80
43.7900
78.78
1.80
358.2100
644.06
1.80
119.2900
214.36
1.80
275.8400
495.41
1.80
1,127.2900
2,023.49
1.79
29.2700
52.51
1.79
224.9100
403.04
1.79
3.9700
7.11
1.79
164.3800
294.24
1.79
279.0100
499.15
1.79
6.1900
11.07
1.79
88.0000
157.26
1.78
22.4300
40.02
1.78
51.8800
92.50
1.78
1,810.8900
3,227.01
1.78
73.4900
130.89
1.78
2,673.7900
4,759.35
1.78
164.2800
292.25
1.78
114.8100
204.13
1.78
419.4700
745.40
1.78
81.8200
145.31
1.78
46.5800
82.68
1.77
30.7000
54.46
1.77
81.8800
145.09
1.77
321.9800
570.23
1.77
77.1400
136.54
1.77
282.6500
500.01
1.77
24.1000
42.61
1.77
131.3100
232.02
1.77
887.6700
1,567.63
1.77
4.2400
7.48
1.76
13.6300
24.04
1.76
71.7700
126.53
1.76
321.7200
566.87
1.76
75.5900
133.11
1.76
890.8500
1,567.90
1.76
130.9900
230.28
1.76
49.7000
87.32
1.76
76.8700
134.91
1.75
15.5500
27.27
1.75
354.8200
622.00
1.75
23.5700
41.29
1.75
57.0000
99.81
1.75
4,664.0700
8,162.12
1.75
46.8400
81.92
1.75
20.6100
36.03
1.75
65.2100
113.92
1.75
124.9700
218.20
1.75
4.5800
7.99
1.74
336.8800
587.52
1.74
183.6000
320.01
1.74
213.0300
371.10
1.74
1,646.0900
2,865.84
1.74
1,362.0300
2,369.93
1.74
77.3600
134.45
1.74
10.6800
18.55
1.74
292.6200
507.70
1.73
74.8900
129.86
1.73
1,740.7300
3,016.69
1.73
37.9500
65.73
1.73
99.9800
173.07
1.73
1,890.5500
3,270.65
1.73
4.3300
7.49
1.73
29.0600
50.22
1.73
376.7000
650.56
1.73
33.2500
57.39
1.73
928.1000
1,600.97
1.72
6.3600
10.96
1.72
50.8300
87.58
1.72
272.8200
469.52
1.72
1,758.8600
3,025.24
1.72
5.8100
9.99
1.72
452.9900
778.24
1.72
228.0600
391.58
1.72
31.2900
53.69
1.72
74.7400
128.18
1.71
61.5300
105.46
1.71
3.1100
5.33
1.71
57.2900
98.08
1.71
9.8800
16.90
1.71
1,132.9800
1,937.40
1.71
131.5500
224.82
1.71
117.4700
200.64
1.71
54.8000
93.54
1.71
6.1900
10.55
1.70
7.0200
11.96
1.70
19.0700
32.48
1.70
30.4700
51.86
1.70
48.5200
82.53
1.70
18,991.8100
32,286.08
1.70
17.2000
29.22
1.70
206.0300
349.63
1.70
11.3000
19.16
1.70
3.3300
5.64
1.69
409.9600
694.47
1.69
196.5200
332.71
1.69
138.7800
234.82
1.69
48.0100
81.18
1.69
228.2200
385.69
1.69
54.1300
91.43
1.69
16.2600
27.45
1.69
53.1900
89.73
1.69
35.6100
60.04
1.69
13.1200
22.11
1.68
3.1500
5.30
1.68
88.1700
148.39
1.68
6.1900
10.41
1.68
4.2000
7.06
1.68
2,226.3900
3,740.34
1.68
11.9200
20.01
1.68
84.1700
141.24
1.68
87.4600
146.67
1.68
32.9300
55.19
1.68
25.8000
43.22
1.67
191.1600
320.00
1.67
6.8900
11.53
1.67
17.4600
29.19
1.67
24.7600
41.37
1.67
1,734.3000
2,896.28
1.67
109.8800
183.39
1.67
157.1200
262.08
1.67
162.6900
271.20
1.67
110.7000
184.43
1.67
323.3100
538.31
1.66
127.1300
211.54
1.66
110.1500
183.18
1.66
10.6800
17.75
1.66
219.3800
364.39
1.66
960.0100
1,593.62
1.66
204.8300
339.81
1.66
82.1300
136.17
1.66
54.3300
90.02
1.66
60.0000
99.36
1.66
808.7800
1,338.53
1.65
26.5500
43.91
1.65
60.5000
100.01
1.65
90.4900
149.49
1.65
297.5400
491.24
1.65
6,240.3100
10,296.51
1.65
60.6400
100.00
1.65
24.5500
40.46
1.65
6.1900
10.19
1.65
12.1600
20.02
1.65
366.6300
603.11
1.64
126.7500
208.38
1.64
154.7600
254.27
1.64
13,380.0100
21,969.98
1.64
106.9600
175.52
1.64
225.3300
369.54
1.64
99.0700
162.38
1.64
17.3800
28.47
1.64
18.7500
30.69
1.64
152.1700
248.95
1.64
45.9200
75.08
1.63
12.0200
19.64
1.63
528.5100
863.06
1.63
7.3300
11.96
1.63
6.1300
10.00
1.63
412.1700
671.84
1.63
352.3700
574.01
1.63
97.5100
158.75
1.63
77.5100
126.11
1.63
12.3900
20.15
1.63
48.2800
78.46
1.62
80.0400
129.98
1.62
62.9500
102.17
1.62
1,430.2900
2,318.50
1.62
1,136.3100
1,840.82
1.62
38.9400
63.04
1.62
3.5600
5.76
1.62
75.7400
122.47
1.62
174.8600
282.57
1.62
471.6500
761.71
1.61
51.8500
83.69
1.61
11.1800
18.02
1.61
19.1700
30.88
1.61
1,660.9000
2,674.05
1.61
6.2100
9.99
1.61
214.7700
345.14
1.61
11.6600
18.73
1.61
459.2900
737.16
1.60
56.1100
90.00
1.60
131.1500
210.23
1.60
137.6000
220.44
1.60
179.5300
287.43
1.60
11,255.2100
18,008.34
1.60
125.0700
199.99
1.60
313.5700
501.08
1.60
367.6300
587.11
1.60
200.5100
320.01
1.60
585.1600
933.33
1.59
262.2400
417.75
1.59
44.6900
71.15
1.59
51.1300
81.35
1.59
1,212.7300
1,928.24
1.59
337.7500
536.68
1.59
41.7300
66.27
1.59
14.2300
22.58
1.59
5.4200
8.59
1.58
150.6000
238.55
1.58
2,785.7100
4,409.78
1.58
101.1400
160.00
1.58
16.8100
26.58
1.58
878.4300
1,387.92
1.58
142.8300
225.53
1.58
23.9800
37.84
1.58
99.0200
156.15
1.58
86.6800
136.52
1.57
45.7400
71.99
1.57
63.5700
100.00
1.57
62.7000
98.56
1.57
200.8900
315.60
1.57
39.4900
62.00
1.57
47.3800
74.34
1.57
178.2200
279.45
1.57
48.3400
75.75
1.57
91.0200
142.54
1.57
51.6700
80.86
1.56
24.0800
37.66
1.56
5.4200
8.47
1.56
1,945.5700
3,038.98
1.56
151.7700
236.76
1.56
76.6300
119.47
1.56
74.1900
115.44
1.56
59.2700
92.16
1.55
12.3900
19.25
1.55
240.9900
374.02
1.55
100.2700
155.52
1.55
25,082.2200
38,877.44
1.55
6.1900
9.59
1.55
51.7200
80.01
1.55
114.4800
176.99
1.55
330.9100
511.26
1.54
151.9700
234.64
1.54
10.2800
15.85
1.54
47.8200
73.69
1.54
1,959.5100
3,017.65
1.54
500.0000
769.50
1.54
12.6900
19.52
1.54
149.1100
228.88
1.53
26.0800
40.01
1.53
480.7000
736.43
1.53
86.2900
132.11
1.53
499.0600
763.56
1.53
919.6100
1,406.08
1.53
11.0900
16.95
1.53
3.9700
6.06
1.53
26.9600
41.11
1.52
62.8300
95.75
1.52
53.8200
81.97
1.52
11.8200
17.99
1.52
276.0300
419.84
1.52
5,050.9400
7,677.43
1.52
65.8300
100.00
1.52
9.8500
14.95
1.52
54.7700
83.09
1.52
11.7000
17.74
1.52
77.9200
118.05
1.51
165.1200
249.99
1.51
24.7700
37.48
1.51
546.8300
826.81
1.51
326.5300
493.39
1.51
4,787.3400
7,228.88
1.51
4.2100
6.35
1.51
33.6400
50.73
1.51
49.2500
74.22
1.51
739.0400
1,112.99
1.51
517.9100
779.45
1.50
7.6700
11.52
1.50
12,270.3600
18,405.54
1.50
55.5300
83.24
1.50
150.2000
225.00
1.50
42.5700
63.73
1.50
35.6100
53.24
1.49
132.8300
198.45
1.49
71.1100
106.10
1.49
7.2400
10.79
1.49
17.3300
25.82
1.49
500.0000
744.50
1.49
16.7300
24.89
1.49
6.1900
9.20
1.49
18.2500
27.12
1.49
47.1900
70.08
1.48
5.0500
7.49
1.48
517.7500
767.82
1.48
54.0200
80.00
1.48
333.3400
493.34
1.48
6.1300
9.07
1.48
112.5500
166.35
1.48
139.9600
206.72
1.48
1.4500
2.14
1.48
74.3700
109.70
1.47
36.9500
54.46
1.47
292.6000
431.00
1.47
136.0900
200.32
1.47
5,218.9300
7,671.83
1.47
5.1000
7.49
1.47
37.7400
55.36
1.47
6.1900
9.07
1.47
18.3800
26.93
1.46
12.1600
17.80
1.46
235.3300
344.29
1.46
253.6800
370.88
1.46
105.8300
154.62
1.46
2,037.3800
2,974.57
1.46
13.7100
19.99
1.46
29.4900
42.97
1.46
6.1900
9.01
1.46
87.6700
127.56
1.45
123.8800
180.00
1.45
41.5000
60.22
1.45
7,238.9000
10,496.41
1.45
24.0500
34.82
1.45
106.0500
153.35
1.45
12.5600
18.15
1.44
45.0100
64.99
1.44
30.4600
43.89
1.44
38.7800
55.84
1.44
274.2400
394.36
1.44
6.1900
8.90
1.44
35.6100
51.14
1.43
52.8600
75.75
1.43
170.1200
243.61
1.43
109.8700
157.22
1.43
285.8200
408.72
1.43
38.1100
54.46
1.43
41.4400
59.13
1.43
8.0800
11.52
1.43
169.0700
240.92
1.42
491.6700
699.65
1.42
1,180.0100
1,677.97
1.42
597.8800
848.99
1.42
24.9800
35.45
1.42
188.9500
267.74
1.42
51.0000
72.22
1.42
4.5800
6.48
1.41
536.9800
759.29
1.41
3.9700
5.61
1.41
167.0200
235.83
1.41
392.0000
553.11
1.41
198.2200
279.49
1.41
600.0000
844.80
1.41
53.0800
74.68
1.41
40,054.5200
56,316.66
1.41
57.1000
80.23
1.40
1,463.2300
2,049.99
1.40
108,297.9300
151,617.10
1.40
14.2900
19.99
1.40
54.1800
75.74
1.40
57.4200
80.22
1.40
20.0000
27.92
1.40
34.8000
48.55
1.39
118.7500
165.54
1.39
15.7900
22.00
1.39
9.8500
13.71
1.39
59.1300
82.25
Recent Trades
Price
Size
Time
1.9450
11.4600
19:46:38
1.9450
51.1800
19:46:42
1.9450
107.9500
19:46:46
1.9450
124.1900
19:46:46
1.9440
60.2200
19:46:58
1.9440
99.7100
19:46:58
1.9440
110.0700
19:46:58
1.9430
2.6900
19:47:05
1.9430
67.3100
19:47:05
1.9440
153.4300
19:47:14
1.9440
45.2400
19:47:14
1.9440
2.8400
19:47:39
1.9430
2.6900
19:47:41
1.9430
85.5200
19:47:41
1.9420
2.6900
19:48:19
1.9420
77.0200
19:48:19
1.9420
65.2900
19:48:19
1.9420
3.7700
19:48:21
1.9420
3.5700
19:48:39
1.9410
5.4800
19:48:47
1.9410
2.6900
19:49:31
1.9410
69.3100
19:49:31
1.9410
29.6100
19:49:42
1.9410
160.7400
19:49:59
1.9410
45.3900
19:49:59
1.9410
22.6500
19:50:00
1.9410
130.7800
19:50:01
1.9410
3.8600
19:50:01
1.9420
179.8900
19:50:01
1.9420
129.6200
19:50:01
1.9420
201.5500
19:50:01
1.9420
83.2800
19:50:01
1.9420
737.9000
19:50:01
1.9420
110.3100
19:50:01
1.9420
231.5300
19:50:01
1.9420
375.7300
19:50:01
1.9420
255.1300
19:50:01
1.9420
2.6900
19:50:01
1.9420
45.2500
19:50:01
1.9420
3.8700
19:50:01
1.9420
3.8700
19:50:01
1.9420
123.0500
19:50:01
1.9420
45.3400
19:50:01
1.9420
25.7200
19:50:01
1.9430
3.8700
19:50:01
1.9430
3.8700
19:50:01
1.9430
2.6900
19:50:01
1.9440
2.6900
19:50:01
1.9440
3.8700
19:50:01
1.9440
3.8700
19:50:01
1.9450
3.8600
19:50:02
1.9450
3.8600
19:50:02
1.9450
2.6900
19:50:02
1.9450
36.6400
19:50:02
1.9440
13.4700
19:50:02
1.9440
193.9500
19:50:02
1.9440
167.9800
19:50:02
1.9440
62.2800
19:50:02
1.9440
42.5800
19:50:52
1.9450
5.1800
19:51:34
1.9450
22.0600
19:51:34
1.9450
58.0600
19:51:55
1.9450
77.7200
19:51:56
1.9450
256.9700
19:51:56
1.9450
83.2800
19:52:05
1.9450
110.7000
19:52:08
1.9450
5.6800
19:52:08
1.9450
3.5900
19:52:27
1.9450
257.0200
19:52:33
1.9450
45.1900
19:52:33
1.9450
10.9300
19:52:33
1.9450
3.4600
19:52:36
1.9450
40.3900
19:52:55
1.9460
2.6900
19:53:18
1.9460
3.8600
19:53:18
1.9460
1.4500
19:53:18
1.9450
30.0000
19:53:36
1.9460
2.4100
19:53:37
1.9460
1.1600
19:53:37
1.9460
2.5600
19:53:58
1.9460
20.4000
19:54:11
1.9460
3.9100
19:54:11
1.9460
2.6900
19:54:11
1.9460
25.7500
19:54:11
1.9470
20.4000
19:54:11
1.9460
45.2000
19:54:12
1.9460
70.0900
19:55:04
1.9450
155.2500
19:55:05
1.9450
134.1900
19:55:05
1.9450
15.2000
19:55:05
1.9460
14.8900
19:55:20
1.9460
79.1100
19:55:20
1.9460
255.5700
19:55:40
1.9470
2.6900
19:56:39
1.9470
81.7800
19:56:39
1.9470
162.3400
19:56:39
1.9470
8.7600
19:56:39
1.9480
76.5000
19:56:39
1.9470
22.7800
19:56:54
1.9470
3.5600
19:57:01