English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0302
Open
0.02850000
Low
0.02660000
High
0.03190000
Vol
105,497,039
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
621.7000
83.12
0.13
166.3000
22.15
0.13
2,253.4000
299.70
0.13
11,182.0000
1,486.09
0.13
167.0000
22.14
0.13
8,161.4000
1,081.39
0.13
297.4000
39.29
0.13
845.2000
111.57
0.13
300.0000
39.54
0.13
168.3000
22.15
0.13
83.0000
10.90
0.13
2,777.7000
364.43
0.13
169.1000
22.15
0.13
169.7000
22.15
0.13
21,580.7000
2,805.49
0.13
38.6000
5.01
0.13
171.0000
22.14
0.13
349.0000
45.06
0.13
4,997.4000
644.66
0.13
306.4000
39.49
0.13
823.6000
105.83
0.13
3,256.6000
418.15
0.13
47.2000
6.04
0.13
173.2000
22.15
0.13
39.3000
5.01
0.13
1,058.9000
134.90
0.13
174.0000
22.15
0.13
706.1000
89.67
0.13
174.7000
22.15
0.13
963.8000
121.73
0.13
4,990.0000
628.74
0.13
176.1000
22.15
0.13
9,759.8000
1,224.85
0.13
176.9000
22.15
0.13
138.7000
17.35
0.13
41,496.5000
5,187.06
0.12
1,258.7000
157.09
0.12
177.6000
22.15
0.12
178.3000
22.14
0.12
497.0000
61.48
0.12
179.2000
22.15
0.12
179.9000
22.15
0.12
165.1000
20.29
0.12
180.7000
22.15
0.12
93.2000
11.42
0.12
181.4000
22.15
0.12
25,964.3000
3,165.05
0.12
182.3000
22.15
0.12
143.1000
17.36
0.12
199.4000
24.17
0.12
183.1000
22.16
0.12
1,844.5000
222.26
0.12
1,794.2000
215.66
0.12
28,455.5000
3,414.66
0.12
184.7000
22.15
0.12
185.5000
22.15
0.12
614.3000
73.04
0.12
146.8000
17.41
0.12
187.1000
22.15
0.12
10,468.1000
1,237.33
0.12
11,648.0000
1,375.63
0.12
188.0000
22.15
0.12
2,128.4000
250.51
0.12
42.6000
5.01
0.12
498.5000
58.52
0.12
188.8000
22.15
0.12
25,954.5000
3,036.68
0.12
189.6000
22.15
0.12
149.7000
17.41
0.12
190.6000
22.15
0.12
56.0000
6.50
0.12
1,014.8000
117.41
0.12
3,849.9000
444.66
0.12
4,475.8000
516.51
0.12
1,734.6000
200.00
0.12
192.3000
22.15
0.12
4,003.4000
460.39
0.11
193.1000
22.15
0.11
393.5000
45.10
0.11
144.5000
16.55
0.11
194.1000
22.15
0.11
195.0000
22.15
0.11
195.8000
22.14
0.11
183.7000
20.76
0.11
1,128.2000
127.15
0.11
241.4000
27.16
0.11
445.6000
50.00
0.11
2,366.5000
265.05
0.11
198.7000
22.16
0.11
71.8000
8.00
0.11
150.0000
16.68
0.11
2,935.4000
326.12
0.11
199.5000
22.14
0.11
200.6000
22.15
0.11
8,171.4000
901.31
0.11
56.0000
6.17
0.11
5,923.9000
651.63
0.11
201.5000
22.14
0.11
202.5000
22.15
0.11
777.9000
84.79
0.11
396.6000
43.15
0.11
204.5000
22.15
0.11
37,674.7000
4,068.87
0.11
205.5000
22.15
0.11
54.9000
5.90
0.11
206.4000
22.15
0.11
12,801.1000
1,369.72
0.11
207.6000
22.15
0.11
3,542.0000
376.16
0.11
593.0000
62.92
0.11
12,593.2000
1,334.88
0.11
209.6000
22.15
0.11
1,259.6000
132.89
0.11
210.8000
22.16
0.11
25,844.9000
2,713.71
0.10
3,082.9000
323.40
0.10
211.8000
22.15
0.10
56.0000
5.85
0.10
212.8000
22.15
0.10
434.2000
45.16
0.10
869.1000
89.95
0.10
383.3000
39.48
0.10
3,424.8000
351.04
0.10
908.8000
92.70
0.10
1,066.9000
108.61
0.10
294.9000
29.99
0.10
218.4000
22.15
0.10
731.0000
73.83
0.10
219.5000
22.15
0.10
117.4000
11.83
0.10
220.6000
22.15
0.10
21,064.1000
2,106.41
0.10
33,374.4000
3,334.10
0.10
722.9000
72.15
0.10
200.2000
19.96
0.10
64,695.8000
6,437.23
0.10
159.4000
15.84
0.10
831.5000
82.57
0.10
7,807.0000
774.45
0.10
4,164.3000
412.27
0.10
1,023.8000
101.15
0.10
536.3000
52.88
0.10
224.1000
22.07
0.10
225.3000
22.15
0.10
12,079.7000
1,183.81
0.10
226.7000
22.15
0.10
104.8000
10.22
0.10
1,131.4000
110.09
0.10
227.9000
22.15
0.10
53.7000
5.21
0.10
229.1000
22.15
0.10
298.3000
28.70
0.10
230.5000
22.15
0.10
231.7000
22.15
0.10
558.0000
53.12
0.10
232.9000
22.15
0.10
169,540.4000
16,106.34
0.09
35,000.0000
3,321.50
0.09
234.2000
22.16
0.09
1,074.1000
101.50
0.09
35,985.0000
3,396.98
0.09
398.9000
37.58
0.09
3,685.1000
346.40
0.09
236.9000
22.15
0.09
3,162.4000
294.10
0.09
56.0000
5.20
0.09
239.7000
22.15
0.09
9,285.4000
854.26
0.09
241.0000
22.15
0.09
242.4000
22.16
0.09
2,467.0000
224.50
0.09
243.7000
22.15
0.09
609.8000
55.19
0.09
1,228.5000
111.06
0.09
245.3000
22.15
0.09
11,621.9000
1,045.97
0.09
30,104.5000
2,706.39
0.09
246.7000
22.15
0.09
261.6000
23.47
0.09
619.0000
55.40
0.09
248.1000
22.16
0.09
89.7000
7.99
0.09
8,719.9000
776.07
0.09
249.7000
22.15
0.09
251.1000
22.15
0.09
4,475.0000
393.80
0.09
4,628.9000
405.95
0.09
4,125.2000
360.96
0.09
254.0000
22.15
0.09
17,895.7000
1,556.93
0.09
255.8000
22.15
0.09
322.5000
27.90
0.09
257.3000
22.15
0.09
2,778.4000
238.94
0.09
95,283.6000
8,175.33
0.09
258.8000
22.15
0.09
162.1000
13.83
0.09
13,062.3000
1,110.30
0.08
25,000.0000
2,122.50
0.08
262.1000
22.15
0.08
35,227.8000
2,973.23
0.08
25,500.6000
2,142.05
0.08
265.3000
22.15
0.08
357.6000
29.82
0.08
632.5000
52.50
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
10,939.6000
897.05
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
11,089.5000
898.25
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
31,758.6000
2,540.69
0.08
20,000.0000
1,598.00
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
9,656.7000
762.88
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
2,885.5000
225.07
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
29,238.3000
2,251.35
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
291.1000
22.15
0.08
1,681.6000
127.80
0.08
293.4000
22.15
0.08
3,780.1000
283.51
0.07
15,000.0000
1,123.50
0.07
160.6000
12.00
0.07
297.3000
22.15
0.07
2,903.9000
215.18
0.07
4,363.1000
322.87
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
14,462.6000
1,055.77
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
729.1000
52.50
0.07
30,614.7000
2,198.14
0.07
6,065.9000
432.50
0.07
1,460.9000
103.72
0.07
312.9000
22.15
0.07
135.1000
9.52
0.07
410.4000
28.81
0.07
307.0000
21.52
0.07
36,000.5000
2,520.04
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
601,734.6000
41,880.73
0.07
195.7000
13.60
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
1,711.8000
118.11
0.07
9,968.0000
685.80
0.07
1,259.2000
86.51
0.07
322.9000
22.15
0.07
1,600.1000
109.13
0.07
325.3000
22.15
0.07
23,230.5000
1,579.67
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
10,688.2000
719.32
0.07
330.1000
22.15
0.07
82,042.8000
5,496.87
0.07
888.0000
59.05
0.07
301.2000
20.00
0.07
80.0000
5.30
0.07
2,686.2000
177.29
0.07
3,061.4000
200.52
0.07
250.0000
16.30
0.07
4,728.2000
307.33
0.06
341.3000
22.15
0.06
344.0000
22.15
0.06
82.7000
5.30
0.06
1,760.0000
112.64
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
175,501.7000
11,161.91
0.06
118.0000
7.49
0.06
349.4000
22.15
0.06
22,679.3000
1,428.80
0.06
352.7000
22.15
0.06
318.8000
19.99
0.06
20,296.6000
1,268.54
0.06
355.6000
22.15
0.06
82.2000
5.10
0.06
2,917.8000
180.90
0.06
358.5000
22.16
0.06
8,350.0000
514.36
0.06
455.1000
27.94
0.06
362.0000
22.15
0.06
369.9000
22.60
0.06
9,117.2000
556.15
0.06
365.0000
22.16
0.06
368.0000
22.15
0.06
48,197.6000
2,891.86
0.06
91.3000
5.47
0.06
34,053.4000
2,032.99
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
2,309.1000
136.24
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
88,619.2000
5,139.91
0.06
89.2000
5.16
0.06
2,268.4000
130.66
0.06
474.7000
27.30
0.06
15,835.7000
902.63
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
1,758.7000
99.54
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
93.0000
5.22
0.06
29,801.8000
1,668.90
0.06
9,690.7000
537.83
0.06
399.9000
22.15
0.06
1,357.9000
74.96
0.06
28,363.3000
1,559.98
0.05
403.5000
22.15
0.05
1,428.5000
78.00
0.05
407.2000
22.15
0.05
5,898.6000
319.11
0.05
37,682.5000
2,034.86
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
693.7000
36.97
0.05
94.7000
5.04
0.05
299.7000
15.91
0.05
68,424.0000
3,626.47
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,132.8000
268.45
0.05
100.0000
5.22
0.05
46,367.4000
2,411.10
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,844.1000
146.47
0.05
2,384.2000
122.31
0.05
432.7000
22.15
0.05
8,374.1000
427.08
0.05
1,951.4000
99.33
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
2,299.4000
116.12
0.05
236.0000
11.85
0.05
442.2000
22.15
0.05
225,984.9000
11,299.25
0.05
930.8000
46.45
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
102.0000
5.05
0.05
49,672.8000
2,453.84
0.05
574.1000
28.30
0.05
451.2000
22.15
0.05
6,258.9000
306.69
0.05
107.2000
5.24
0.05
12,300.0000
600.24
0.05
123,973.3000
6,037.50
0.05
582.7000
28.32
0.05
460.4000
22.33
0.05
639.8000
30.84
0.05
3,825.2000
183.61
0.05
3,192.2000
152.91
0.05
106.5000
5.09
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
12,247.4000
580.53
0.05
89,480.8000
4,232.44
0.05
125,804.3000
5,937.96
0.05
1,289.8000
60.75
0.05
17,266.2000
811.51
0.05
2,715.4000
127.35
0.05
2,981.1000
139.52
0.05
96,354.3000
4,490.11
0.05
96,958.1000
4,508.55
0.05
477.4000
22.15
0.05
20,720.8000
953.16
0.05
1,157.0000
53.11
0.05
19,545.8000
893.24
0.05
141,631.4000
6,458.39
0.05
15,770.7000
717.57
0.05
488.0000
22.16
0.05
62,517.3000
2,825.78
0.05
71,634.9000
3,230.73
0.05
67,638.8000
3,043.75
0.04
3,924.3000
176.20
0.04
13,570.4000
607.95
0.04
3,492.1000
156.10
0.04
23,485.8000
1,047.47
0.04
27,153.3000
1,208.32
0.04
2,740.8000
121.69
0.04
168.0000
7.44
0.04
7,020.0000
310.28
0.04
231,056.9000
10,166.50
0.04
38,428.0000
1,686.99
0.04
7,652.6000
335.18
0.04
326.4000
14.23
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
4,332.8000
186.31
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
415.7000
17.75
0.04
209.5000
8.92
0.04
1,096.7000
46.50
0.04
808.1000
34.18
0.04
639.8000
26.94
0.04
211,556.4000
8,885.37
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
15,195.5000
630.61
0.04
2,850.0000
117.99
0.04
378.9000
15.65
0.04
1,655.3000
68.03
0.04
189,115.1000
7,753.72
0.04
123.9000
5.06
0.04
370.3000
15.07
0.04
209.5000
8.51
0.04
1,922.2000
77.85
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
5,375.5000
215.56
0.04
236,304.2000
9,452.17
0.04
37,718.5000
1,504.97
0.04
2,474.2000
98.47
0.04
277.2000
11.00
0.04
1,077.1000
42.65
0.04
12,996.1000
513.35
0.04
67,643.6000
2,665.16
0.04
2,063.3000
81.09
0.04
682.0000
26.73
0.04
7,934.3000
310.23
0.04
48,367.1000
1,886.32
0.04
40,056.7000
1,558.21
0.04
1,422.0000
55.17
0.04
180.8000
7.00
0.04
26,110.5000
1,007.87
0.04
7,410.9000
285.32
0.04
232.7000
8.94
0.04
209.5000
8.02
0.04
324.0000
12.38
0.04
729.2000
27.78
0.04
41,440.6000
1,574.74
0.04
60,865.7000
2,306.81
0.04
1,470.8000
55.60
0.04
14,710.9000
554.60
0.04
209.5000
7.88
0.04
18,162.0000
681.08
0.04
162.9000
6.09
0.04
4,434.4000
165.40
0.04
13,158.9000
489.51
0.04
4,258.8000
158.00
0.04
17,565.2000
649.91
0.04
28,498.5000
1,051.59
0.04
2,767.8000
101.86
0.04
166.7000
6.12
0.04
20,494.8000
750.11
0.04
2,482.5000
90.61
0.04
168.4000
6.13
0.04
5,197.9000
188.68
0.04
322.8000
11.69
0.04
1,099.8000
39.70
0.04
176,115.0000
6,340.14
0.04
362,822.7000
13,025.33
0.04
630.6000
22.58
0.04
741.1000
26.46
0.04
38,480.0000
1,369.89
0.04
532,207.4000
18,893.36
0.04
22,582.4000
799.42
0.04
18,304.1000
646.13
0.04
130,300.1000
4,586.56
0.04
44,991.8000
1,579.21
0.04
296,560.7000
10,379.62
0.03
37,473.9000
1,307.84
0.03
68,092.6000
2,369.62
0.03
65,199.6000
2,262.43
0.03
212,994.4000
7,369.61
0.03
158,684.4000
5,474.61
0.03
243,599.8000
8,379.83
0.03
176,724.1000
6,061.64
0.03
334.6000
11.44
0.03
0.03
232,614.3000
7,932.15
0.03
736,644.8000
25,045.92
0.03
561,831.0000
19,046.07
0.03
258,300.9000
8,730.57
0.03
398,576.4000
13,432.02
0.03
123,764.5000
4,158.49
0.03
102,802.6000
3,443.89
0.03
40,685.7000
1,358.90
0.03
243,943.1000
8,123.31
0.03
12,005.5000
398.58
0.03
109,226.0000
3,615.38
0.03
375,204.8000
12,381.76
0.03
102,219.0000
3,363.01
0.03
59,258.7000
1,943.69
0.03
17,600.3000
575.53
0.03
372.4000
12.14
0.03
10,837.8000
352.23
0.03
308.8000
10.01
0.03
597.1000
19.29
0.03
155.3000
5.00
0.03
155.8000
5.00
0.03
26,852.8000
859.29
0.03
3,184.6000
101.59
0.03
666.7000
21.20
0.03
157.8000
5.00
0.03
367.8000
11.62
0.03
4,807.5000
151.44
0.03
337.6000
10.60
0.03
369.3000
11.56
0.03
1,514.8000
47.26
0.03
1,441.7000
44.84
0.03
72,681.1000
2,253.11
0.03
647,572.9000
20,010.00
0.03
1,973.6000
60.79
0.03
358.3000
11.00
0.03
209.5000
6.41
0.03
2,472.5000
75.41
0.03
232.7000
7.07
0.03
1,575.9000
47.75
0.03
549.9000
16.61
0.03
44,108.2000
1,327.66
0.03
109,940.7000
3,298.22
0.03
210.3000
6.29
0.03
24,324.0000
724.86
0.03
19,449.0000
577.64
0.03
442.2000
13.09
0.03
1,100.0000
32.45
0.03
212.5000
6.25
0.03
10,448.4000
306.14
0.03
171,465.5000
5,006.79
0.03
14,354.3000
416.27
0.03
10,426.5000
301.33
0.03
12,925.7000
369.68
0.03
232.7000
6.63
0.03
637.0000
18.03
0.03
232.7000
6.54
0.03
16,364.2000
458.20
0.03
232.7000
6.45
0.03
209.5000
5.78
0.03
4,429.7000
121.82
0.03
185,693.3000
5,088.00
0.03
184,455.5000
5,035.64
0.03
183,823.5000
5,000.00
0.03
154,491.2000
4,186.71
0.03
4,310.6000
116.39
0.03
232.7000
6.26
0.03
191,766.6000
5,139.34
0.03
442.2000
11.76
0.03
3,848.9000
102.00
0.03
198,775.2000
5,247.67
0.03
209.5000
5.51
0.03
2,476.2000
64.88
0.03
73,563.1000
1,920.00
0.03
142,631.7000
3,708.42
0.03
232.7000
6.00
0.03
2,404.6000
61.80
0.03
1,382.2000
35.38
0.03
83,641.2000
2,132.85
0.03
232.7000
5.91
0.03
926.7000
23.45
0.03
3,984.0000
100.00
0.03
116,462.4000
2,911.56
0.02
16,559.1000
410.67
0.02
442.2000
10.88
0.02
54,369.7000
1,332.06
0.02
286.8000
7.00
0.02
25,672.7000
623.85
0.02
35,017.0000
847.41
0.02
209.5000
5.03
0.02
232.7000
5.56
0.02
5,580.9000
132.83
0.02
1,032.5000
24.37
0.02
2,573.3000
60.47
0.02
1,222.0000
28.59
0.02
2,155.1000
50.00
0.02
4,342.6000
100.31
0.02
6,117.2000
140.70
0.02
12,479.7000
285.79
0.02
271.9000
6.20
0.02
232.7000
5.28
0.02
70,734.8000
1,591.53
0.02
1,047.7000
23.47
0.02
501.8000
11.19
0.02
4,162.4000
92.41
0.02
271.5000
6.00
0.02
24,239.9000
533.28
0.02
462.9000
10.00
0.02
329.1000
7.01
0.02
15,538.1000
329.41
0.02
3,237.0000
68.30
0.02
110,409.8000
2,318.61
0.02
65,660.5000
1,365.74
0.02
5,000.0000
103.50
0.02
43,211.2000
890.15
0.02
103,470.1000
2,121.14
0.02
37,716.0000
769.41
0.02
23,272.5000
472.43
0.02
223,149.5000
4,462.99
0.02
2,297.4000
45.03
0.02
520.8000
10.00
0.02
309.2000
5.91
0.02
18,893.6000
358.98
0.02
10,794.7000
204.02
0.02
942.3000
17.72
0.02
314.1000
5.87
0.02
16,216.2000
300.00
0.02
964.7000
17.75
0.02
54,644.8000
1,000.00
0.02
41,675.7000
754.33
0.02
44,938.9000
808.90
0.02
4,153.0000
73.92
0.02
683,978.2000
12,106.41
0.02
662.9000
11.60
0.02
333.0000
5.76
0.02
147,896.9000
2,514.25
0.02
1,671.2000
28.24
0.02
707.4000
11.81
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
450.0000
7.38
0.02
333.0000
5.36
0.02
70,000.0000
1,113.00
0.02
1,000.0000
15.50
0.02
10,000.0000
151.00
0.02
1,883.2000
28.25
0.01
1,964.6000
28.68
0.01
6,896.5000
100.00
0.01
969.2000
13.57
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
907.5000
12.34
0.01
7,885.9000
106.46
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
1,015,728.7000
13,204.47
0.01
5,896.2000
76.06
0.01
4,000.0000
50.00
0.01
810.0000
10.04
0.01
33,271.7000
409.24
0.01
8,264.4000
100.00
0.01
1,590.2000
18.92
0.01
885.0000
10.00
0.01
7,272.9000
80.00
0.01
458.8000
5.00
0.01
42,833.1000
458.31
0.01
1,000.0000
10.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
2,111.2000
19.21
0.01
2,500.0000
22.00
0.01
130,000.0000
1,105.00
0.01
2,627.8000
21.81
0.01
247,541.0000
1,510.00
Recent Trades
Price
Size
Time
0.0341
712.4000
19:43:11
0.0341
349.5000
19:43:11
0.0341
349.5000
19:43:11
0.0341
712.4000
19:43:11
0.0341
262.7000
19:43:11
0.0341
86.8000
19:43:11
0.0341
349.5000
19:43:11
0.0341
712.4000
19:43:11
0.0341
714.4000
19:43:11
0.0341
714.5000
19:43:11
0.0341
714.5000
19:43:11
0.0341
589.9000
19:43:11
0.0341
167.9000
19:43:11
0.0341
168.4000
19:43:11
0.0341
0.1000
19:43:11
0.0341
168.5000
19:43:11
0.0341
2,684.1000
19:43:11
0.0341
5,307.9000
19:43:11
0.0341
1,403.5000
19:43:11
0.0341
1,222.1000
19:43:11
0.0341
168.5000
19:43:11
0.0341
168.5000
19:43:11
0.0341
168.5000
19:43:11
0.0340
699.3000
19:43:11
0.0341
5,307.8000
19:43:12
0.0341
168.5000
19:43:12
0.0341
2,515.5000
19:43:12
0.0341
3,760.0000
19:50:01
0.0341
4,342.1000
19:50:01
0.0341
168.5000
19:50:01
0.0341
168.5000
19:50:01
0.0341
168.5000
19:50:01
0.0341
168.5000
19:50:01
0.0341
168.5000
19:50:01
0.0342
162.9000
19:52:10
0.0342
8,840.7000
19:52:10
0.0342
1,666.1000
19:52:10
0.0342
168.5000
19:52:10
0.0342
168.5000
19:52:10
0.0342
12,703.9000
19:52:10
0.0342
3,788.3000
19:52:10
0.0342
168.5000
19:52:10
0.0343
9,053.2000
19:52:10
0.0343
2,728.8000
19:52:10
0.0342
10,617.6000
19:52:29
0.0342
167.9000
19:52:29
0.0342
167.9000
19:52:29
0.0342
25,109.4000
19:52:29
0.0342
2,037.7000
19:52:29
0.0342
26,795.6000
19:52:29
0.0342
8,126.2000
19:52:29
0.0342
18,858.1000
19:52:29
0.0342
28,185.1000
19:52:29
0.0342
1,553.9000
19:52:29
0.0342
4,824.2000
19:52:29
0.0342
3,598.5000
19:52:29
0.0342
13,595.4000
19:52:29
0.0342
28,961.6000
19:52:29
0.0342
27,193.2000
19:52:29
0.0342
28,559.8000
19:52:29
0.0342
175.9000
19:52:29
0.0342
348.3000
19:52:29
0.0342
710.2000
19:52:29
0.0342
348.3000
19:52:29
0.0342
175.9000
19:52:29
0.0342
348.3000
19:52:29
0.0342
714.5000
19:52:29
0.0342
175.9000
19:52:29
0.0342
175.9000
19:52:29
0.0342
167.9000
19:52:29
0.0342
167.3000
19:52:29
0.0342
167.3000
19:52:29
0.0341
10,617.6000
19:52:29
0.0341
168.5000
19:52:29
0.0341
168.5000
19:52:29
0.0341
7,229.4000
19:52:29
0.0342
167.3000
19:53:00
0.0342
167.3000
19:53:00
0.0342
701.4000
19:53:00
0.0342
347.1000
19:53:00
0.0342
167.3000
19:53:00
0.0342
167.9000
19:53:05
0.0342
167.9000
19:53:05
0.0342
167.9000
19:53:05
0.0342
2,264.5000
19:53:05
0.0342
3,760.0000
19:53:05
0.0342
167.9000
19:54:05
0.0342
167.9000
19:54:05
0.0342
333.0000
19:54:05
0.0342
167.9000
19:56:00
0.0342
167.3000
19:56:00
0.0342
167.3000
19:56:00
0.0342
167.3000
19:56:19
0.0342
167.3000
19:56:19
0.0342
1,436.9000
19:56:19
0.0342
26.9000
19:56:19
0.0342
167.3000
19:56:19
0.0342
167.9000
19:57:37
0.0342
167.9000
19:57:37
0.0342
167.9000
19:57:37