English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.97
Open
69.12000000
Low
67.72000000
High
70.41000000
Vol
9,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.00
0.4210
38.31
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.05
64.6300
5,819.93
90.01
0.0570
5.13
90.00
31.2770
2,814.93
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2730
24.26
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
74.4400
6,550.72
87.90
0.1200
10.55
87.89
0.3530
31.03
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
2.4050
209.24
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.00
1.1440
98.38
85.99
0.0600
5.16
85.88
0.0650
5.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.7300
62.20
85.19
0.8620
73.43
85.00
154.7840
13,156.64
84.95
0.7420
63.03
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
14.7480
1,238.83
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
1.0760
90.03
83.66
0.4290
35.89
83.60
2.7480
229.73
83.55
0.1380
11.53
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.16
0.0670
5.57
83.00
15.6520
1,299.12
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.40
0.7230
59.58
82.33
0.4290
35.32
82.20
0.5730
47.10
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
99.4070
8,151.37
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
513.5760
41,599.66
80.96
1.1120
90.03
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.76
0.4900
39.57
80.72
0.8620
69.58
80.69
0.0780
6.29
80.68
0.0690
5.57
80.64
0.0680
5.48
80.60
1.0000
80.60
80.55
0.5200
41.89
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.2740
21.99
80.17
0.9990
80.09
80.10
1.0060
80.58
80.00
649.7500
51,980.00
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
26.2880
2,100.41
79.89
0.0750
5.99
79.83
0.9270
74.00
79.80
3.7850
302.04
79.79
0.0630
5.03
79.78
0.0780
6.22
79.77
0.0750
5.98
79.67
0.4000
31.87
79.66
0.4290
34.17
79.62
0.2100
16.72
79.59
1.3980
111.27
79.54
0.0750
5.97
79.53
1.4960
118.98
79.50
12.9430
1,028.97
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
9.4530
746.79
78.96
0.0750
5.92
78.95
0.5420
42.79
78.94
0.8620
68.05
78.93
3.1870
251.55
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.69
0.1370
10.78
78.64
11.2870
887.61
78.55
13.2430
1,040.24
78.50
0.6160
48.36
78.49
1.0370
81.39
78.43
0.0710
5.57
78.41
0.2730
21.41
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.8700
68.15
78.32
3.4820
272.71
78.30
0.0720
5.64
78.26
0.1070
8.37
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
17.5510
1,368.98
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.87
3.3940
264.29
77.84
0.0770
5.99
77.72
0.5200
40.41
77.70
0.5750
44.68
77.59
0.8620
66.88
77.53
0.0730
5.66
77.50
1.2090
93.70
77.40
58.9510
4,562.81
77.37
0.1460
11.30
77.36
0.0670
5.18
77.34
0.2760
21.35
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
2.9980
231.30
77.13
1.5430
119.01
77.12
0.1620
12.49
77.06
0.0780
6.01
77.00
4.3580
335.57
76.98
0.4540
34.95
76.93
4.4560
342.80
76.90
0.1500
11.54
76.80
0.2780
21.35
76.76
31.4280
2,412.41
76.72
0.2110
16.19
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.38
0.5050
38.57
76.35
2.0780
158.66
76.30
46.4600
3,544.90
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.15
0.0780
5.94
76.00
213.1380
16,198.49
75.92
5.4500
413.76
75.90
0.6160
46.75
75.83
1.0680
80.99
75.81
0.8620
65.35
75.75
0.2820
21.36
75.70
1.7580
133.08
75.66
0.1130
8.55
75.63
0.0680
5.14
75.62
2.0150
152.37
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.0680
5.14
75.50
13.8350
1,044.54
75.43
0.3000
22.63
75.42
2.8790
217.13
75.36
0.8620
64.96
75.31
0.0690
5.20
75.29
0.1070
8.06
75.25
1.4990
112.80
75.24
0.4500
33.86
75.20
1.9980
150.25
75.19
0.2700
20.30
75.15
0.0810
6.09
75.14
0.0750
5.64
75.10
0.6740
50.62
75.00
128.0310
9,602.33
74.99
0.5200
38.99
74.92
0.0930
6.97
74.91
2.0640
154.61
74.90
7.4070
554.78
74.82
1.5910
119.04
74.80
0.7980
59.69
74.77
3.3430
249.96
74.72
0.2860
21.37
74.65
0.4760
35.53
74.60
0.6160
45.95
74.56
0.0880
6.56
74.52
0.0750
5.59
74.50
2.7730
206.59
74.47
0.8620
64.19
74.43
0.0690
5.14
74.40
0.3620
26.93
74.34
0.0780
5.80
74.33
0.5360
39.84
74.24
0.0770
5.72
74.21
0.2880
21.37
74.20
0.1320
9.79
74.17
0.0700
5.19
74.13
0.0710
5.26
74.12
0.0710
5.26
74.11
0.2100
15.56
74.10
0.0710
5.26
74.06
1.6070
119.01
74.02
0.8620
63.81
74.01
0.7250
53.66
74.00
1.1550
85.47
73.88
0.0880
6.50
73.77
0.0700
5.16
73.75
20.4750
1,510.03
73.70
0.2900
21.37
73.68
0.0700
5.16
73.66
0.5200
38.30
73.57
4.4220
325.33
73.51
0.1990
14.63
73.50
0.4360
32.05
73.44
5.2100
382.62
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.4410
32.34
73.32
0.6600
48.39
73.31
1.6230
118.98
73.30
0.6160
45.15
73.20
0.3800
27.82
73.15
0.0710
5.19
73.12
0.8620
63.03
73.10
0.9070
66.30
73.08
0.0770
5.63
73.02
0.1480
10.81
73.00
45.7910
3,342.74
72.92
0.1480
10.79
72.91
2.2710
165.58
72.90
0.7200
52.49
72.89
3.9210
285.80
72.86
0.3140
22.88
72.83
0.0770
5.61
72.82
0.1480
10.78
72.80
0.1320
9.61
72.78
5.0810
369.80
72.76
1.8850
137.15
72.72
0.1480
10.76
72.71
1.4150
102.88
72.70
0.2940
21.37
72.68
0.8620
62.65
72.66
17.5080
1,272.13
72.64
27.3930
1,989.83
72.63
0.8700
63.19
72.62
0.8160
59.26
72.60
22.7660
1,652.81
72.59
0.0710
5.15
72.57
1.6400
119.01
72.52
0.3140
22.77
72.50
0.2090
15.15
72.47
11.0590
801.45
72.44
0.1070
7.75
72.43
0.1480
10.72
72.40
1.1040
79.93
72.36
4.2420
306.95
72.35
3.7250
269.50
72.34
6.6080
478.02
72.33
1.9000
137.43
72.32
0.1770
12.80
72.25
0.1480
10.69
72.24
0.2770
20.01
72.23
0.8620
62.26
72.20
1.2950
93.50
72.16
0.5740
41.42
72.07
4.4400
319.99
72.06
5.3630
386.46
72.04
5.8180
419.13
72.00
8.9730
646.06
71.98
0.1480
10.65
71.94
0.0770
5.54
71.93
0.7450
53.59
71.90
29.4370
2,116.52
71.89
0.5050
36.30
71.87
0.2800
20.12
71.86
7.4410
534.71
71.84
0.0880
6.32
71.83
1.6570
119.02
71.78
0.8620
61.87
71.71
0.2980
21.37
71.66
0.4290
30.74
71.63
0.0720
5.16
71.62
20.9460
1,500.15
71.61
0.0780
5.59
71.60
1.0000
71.60
71.54
0.3410
24.40
71.51
3.5370
252.93
71.50
3.7100
265.27
71.48
0.0720
5.15
71.47
20.9910
1,500.23
71.41
3.4350
245.29
71.37
3.4360
245.23
71.34
24.3030
1,733.78
71.26
4.1390
294.95
71.24
0.6730
47.94
71.23
4.1430
295.11
71.21
4.3190
307.56
71.19
4.1410
294.80
71.17
4.2560
302.90
71.16
0.0880
6.26
71.15
5.8080
413.24
71.13
6.2020
441.15
71.12
22.6840
1,613.29
71.10
3.3390
237.40
71.07
5.9210
420.81
71.06
1.6650
118.31
71.05
6.2570
444.56
71.04
1.6650
118.28
71.01
5.9210
420.45
71.00
1.6650
118.22
70.98
4.4790
317.92
70.97
4.8580
344.77
70.96
1.6650
118.15
70.95
11.5640
820.47
70.94
1.6650
118.12
70.92
112.6310
7,987.79
70.91
79.4290
5,632.31
70.90
1.6650
118.05
70.89
6.7830
480.85
70.88
5.3300
377.79
70.87
2.8510
202.05
70.86
7.5290
533.50
70.85
1.6650
117.97
70.83
5.9210
419.38
70.82
1.6650
117.92
70.81
18.1000
1,281.66
70.80
15.1210
1,070.57
70.79
1.6650
117.87
70.78
14.5210
1,027.80
70.77
18.1250
1,282.71
70.76
24.3630
1,723.93
70.75
6.0590
428.67
70.74
23.2080
1,641.73
70.73
23.3280
1,649.99
70.72
7.4120
524.18
70.71
5.9210
418.67
70.70
1.6650
117.72
70.68
5.9210
418.50
70.66
1.6650
117.65
70.65
5.9210
418.32
70.64
1.3650
96.42
70.63
3.7450
264.51
70.60
1.7000
120.02
70.59
2.5390
179.23
69.97
70.55
10.1240
714.25
70.54
3.2160
226.86
70.53
29.9120
2,109.69
70.52
1.9240
135.68
70.51
19.0760
1,345.05
70.50
17.2870
1,218.73
70.49
3.3670
237.34
70.48
5.9210
417.31
70.47
18.9520
1,335.55
70.46
25.4080
1,790.25
70.45
4.2560
299.84
70.44
51.8600
3,653.02
70.43
1.6650
117.27
70.42
5.9210
416.96
70.40
1.6650
117.22
70.39
5.9210
416.78
70.38
0.4020
28.29
70.37
19.6710
1,384.25
70.36
36.2390
2,549.78
70.35
20.8610
1,467.57
70.34
50.5740
3,557.38
70.33
1.6650
117.10
70.32
5.9210
416.36
70.31
5.3600
376.86
70.30
5.8390
410.48
70.29
5.9210
416.19
70.27
78.7580
5,534.32
70.26
7.5290
528.99
70.25
2.4670
173.31
70.24
1.6650
116.95
70.23
5.9210
415.83
70.22
1.6650
116.92
70.21
100.6990
7,070.08
70.20
1.6650
116.88
70.19
5.9210
415.59
70.17
5.8020
407.13
70.16
23.0240
1,615.36
70.14
5.8050
407.16
70.13
110.9290
7,779.45
70.11
5.8070
407.13
70.10
5.9210
415.06
70.09
4.1440
290.45
70.08
1.6650
116.68
70.07
10.3000
721.72
70.05
5.8100
406.99
70.04
5.9210
414.71
70.03
79.4460
5,563.60
70.02
5.8130
407.03
70.01
5.9210
414.53
70.00
11.2620
788.34
69.99
1.6650
116.53
69.98
11.6560
815.69
69.97
5.8170
407.02
69.96
18.8170
1,316.44
69.95
4.2560
297.71
69.93
4.1520
290.35
69.92
80.9940
5,663.10
69.91
3.9300
274.75
69.90
4.1540
290.36
69.89
48.7940
3,410.21
69.88
8.1750
571.27
69.86
4.0770
284.82
69.85
4.5100
315.02
69.84
4.1590
290.46
69.82
4.2650
297.78
69.80
0.1660
11.59
69.79
4.1590
290.26
69.77
4.1630
290.45
69.76
23.0280
1,606.43
69.75
4.9930
348.26
69.74
24.6690
1,720.42
69.73
6.2680
437.07
69.72
7.1050
495.36
69.71
0.0770
5.37
69.70
4.1610
290.02
69.69
0.1070
7.46
69.68
4.1460
288.89
69.65
52.0400
3,624.59
69.63
0.3040
21.17
69.62
4.1480
288.78
69.60
6.8830
479.06
69.58
4.1480
288.62
69.56
21.5650
1,500.06
69.55
10.4170
724.50
69.53
3.5270
245.23
69.51
4.1550
288.81
69.50
6.1870
430.00
69.48
4.1520
288.48
69.44
4.1550
288.52
69.34
3.5370
245.26
69.30
25.2680
1,751.07
69.20
7.7590
536.92
69.19
0.2870
19.86
69.18
0.1580
10.93
69.15
0.3060
21.16
69.12
0.0880
6.08
69.10
1.5560
107.52
69.07
0.1370
9.46
69.05
1.9570
135.13
69.00
6.5520
452.09
68.94
13.0350
898.63
68.89
0.0780
5.37
68.85
5.2700
362.84
68.83
0.2890
19.89
68.80
0.1070
7.36
68.75
0.0850
5.84
68.72
0.4210
28.93
68.68
0.3090
21.22
68.65
0.8620
59.18
68.62
0.0770
5.28
68.58
0.5200
35.66
68.48
2.5240
172.84
68.44
0.7890
54.00
68.33
0.4410
30.13
68.32
20.0000
1,366.40
68.24
12.7920
872.93
68.21
0.8620
58.80
68.20
0.1420
9.68
68.18
0.0740
5.05
68.15
1.7250
117.56
68.05
2.0020
136.24
68.00
20.6280
1,402.70
67.99
0.0780
5.30
67.92
0.1070
7.27
67.79
0.7070
47.93
67.77
0.4880
33.07
67.76
0.9500
64.37
67.66
0.4290
29.03
67.57
1.3310
89.94
67.55
0.0770
5.20
67.51
0.1850
12.49
67.50
7.3740
497.75
67.46
1.8210
122.84
67.45
1.0000
67.45
67.42
2.2690
152.98
67.40
0.1630
10.99
67.36
0.5200
35.03
67.35
0.0750
5.05
67.31
0.8620
58.02
67.30
0.1180
7.94
67.24
0.3740
25.15
67.20
0.1580
10.62
67.15
0.7140
47.95
67.14
0.0790
5.30
67.10
2.1450
143.93
67.08
0.0880
5.90
67.05
1.1070
74.22
67.00
80.2580
5,377.29
66.98
23.7840
1,593.05
66.87
1.6090
107.59
66.80
0.0790
5.28
66.78
1.7610
117.60
66.77
0.0750
5.01
66.70
0.2240
14.94
66.66
0.5410
36.06
66.50
8.1590
542.57
66.42
0.8620
57.25
66.40
0.0880
5.84
66.36
2.3050
152.96
66.33
0.6180
40.99
66.25
0.0850
5.63
66.22
0.1880
12.45
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
2.2590
149.32
66.00
3.0000
198.00
65.97
0.8620
56.87
65.90
4.0000
263.60
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.43
1.7970
117.58
65.42
0.4860
31.79
65.35
0.1070
6.99
65.30
2.3430
153.00
65.20
6.0230
392.70
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
38.1070
2,476.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.79
0.1420
9.20
64.77
1.8160
117.62
64.71
0.1370
8.87
64.63
0.8620
55.71
64.51
0.1070
6.90
64.36
0.0880
5.66
64.30
0.0790
5.08
64.24
2.3810
152.96
64.20
3.6490
234.27
64.19
0.0780
5.01
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
11.0000
704.00
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.52
0.3440
21.85
63.51
0.3440
21.85
63.50
2.6620
169.04
63.46
1.8530
117.59
63.33
0.4410
27.93
63.29
0.8620
54.56
63.18
2.4210
152.96
63.02
0.1800
11.34
63.00
63.7030
4,013.29
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.60
0.0810
5.07
62.50
0.2090
13.06
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.15
0.0810
5.03
62.12
2.4620
152.94
62.07
0.1070
6.64
62.00
54.3870
3,371.99
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.70
12.9710
800.31
61.66
0.4410
27.19
61.64
0.0880
5.42
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
4.0890
249.96
61.11
0.1000
6.11
61.07
2.5050
152.98
61.00
3.3510
204.41
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.1370
8.31
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.01
2.5490
152.97
60.00
1,184.9800
71,098.80
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
2.8820
170.30
59.00
1.1010
64.96
58.95
2.7020
159.28
58.92
0.0880
5.18
58.72
0.3400
19.96
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
8.6720
502.98
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
2.1570
122.95
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.80
0.1370
7.78
56.71
0.1070
6.07
56.50
1.1730
66.27
56.30
1.0000
56.30
56.25
0.8880
49.95
56.10
16.8640
946.07
56.00
21.6850
1,214.36
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
91.0370
5,007.04
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
1.9830
108.07
54.11
0.0930
5.03
54.00
34.0030
1,836.16
53.87
0.1070
5.76
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.21
0.1370
7.29
53.18
0.1070
5.69
53.00
43.8340
2,323.20
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
55.4640
2,828.66
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.36
1.0070
50.71
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.8660
3,843.30
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.85
0.1370
6.83
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.75
2.0940
99.99
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.71
0.1370
6.40
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.91
0.1310
6.01
45.68
0.1320
6.03
45.65
0.1320
6.03
45.35
1.1020
49.98
45.10
2.2170
99.99
45.00
18.9490
852.71
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.76
0.1370
6.00
43.00
6.0000
258.00
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.38
0.1420
6.02
42.37
0.5680
24.07
42.36
0.1420
6.02
42.34
0.7100
30.06
42.32
0.9940
42.07
42.31
0.9940
42.06
42.30
0.4490
18.99
42.29
0.9940
42.04
42.28
1.2780
54.03
42.27
1.5620
66.03
42.26
1.1360
48.01
42.25
1.4300
60.42
42.24
1.0010
42.28
42.23
2.5740
108.70
42.22
0.4290
18.11
42.21
0.8580
36.22
42.20
1.8590
78.45
42.19
1.2870
54.30
42.18
1.2870
54.29
42.17
3.4320
144.73
42.16
1.0010
42.20
42.15
0.4290
18.08
42.14
1.1440
48.21
42.13
0.4290
18.07
42.12
0.8580
36.14
42.11
0.2860
12.04
42.10
0.1430
6.02
42.09
0.1430
6.02
42.08
0.4290
18.05
42.03
0.2860
12.02
42.00
43.9290
1,845.02
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
15.1170
619.80
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.3510
534.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
0.2630
9.99
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
27.6940
969.29
34.57
0.2890
9.99
34.23
29.0120
993.08
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
70.4700
0.1000
19:50:01
70.4700
0.2630
19:50:02
70.4900
0.6180
19:50:32
70.4900
0.2000
19:50:35
70.4900
0.2000
19:50:44
70.4900
1.5210
19:50:52
70.5000
0.1000
19:50:53
70.5000
0.1000
19:50:53
70.5000
0.2000
19:50:53
70.5000
0.1000
19:50:55
70.5000
0.2000
19:50:55
70.5000
0.0850
19:51:00
70.5000
0.3000
19:51:00
70.5000
0.3000
19:51:00
70.5000
0.3000
19:51:00
70.5000
0.3000
19:51:00
70.5000
0.3000
19:51:00
70.5100
0.3000
19:51:00
70.5100
0.3000
19:51:00
70.5100
0.5000
19:51:00
70.5300
0.5000
19:51:04
70.5300
0.3000
19:51:04
70.5300
0.3000
19:51:04
70.5300
0.1000
19:51:04
70.5300
0.3000
19:51:04
70.5500
0.2000
19:52:47
70.5500
0.1000
19:52:53
70.5500
0.1000
19:52:53
70.5500
0.2000
19:52:59
70.5500
0.3000
19:53:01
70.5500
0.1000
19:53:01
70.5500
0.2000
19:53:01
70.5500
0.2000
19:53:05
70.5500
0.2000
19:53:06
70.5400
0.3000
19:53:07
70.5400
0.3000
19:53:07
70.5400
1.9390
19:53:10
70.5500
0.3000
19:53:10
70.5700
0.1000
19:53:10
70.5700
0.3000
19:53:10
70.6000
0.3000
19:53:10
70.6000
0.3000
19:53:10
70.5900
0.5000
19:53:10
70.5800
2.0460
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
0.1000
19:55:28
70.5700
1.4160
19:55:28
70.5700
0.3000
19:55:28
70.5600
1.7000
19:55:28
70.5300
0.3000
19:55:28
70.5300
1.7010
19:55:28
70.5200
1.1770
19:55:28
70.5500
0.3000
19:58:15
70.5500
0.3000
19:58:19
70.5500
0.2000
19:58:19
70.5500
0.2000
19:58:19
70.5500
0.3000
19:58:19
70.5500
0.2000
19:58:19
70.5500
0.2000
19:58:19
70.5500
0.2000
19:58:19
70.5500
0.2000
19:58:19
70.5500
0.2000
19:58:19
70.5500
0.2000
19:58:19
70.5500
0.0390
19:58:19
70.5500
0.1610
19:58:19
70.5500
0.3390
19:58:19
70.5800
0.2000
19:58:19
70.5800
0.2000
19:58:19
70.5800
0.1000
19:58:19
70.5800
0.1000
19:58:19
70.5800
0.2000
19:58:19
70.5800
0.2000
19:58:19
70.5800
0.2000
19:58:19
70.5800
0.2000
19:58:19
70.5800
0.2000
19:58:19
70.5800
0.2000
19:58:19
70.5800
0.2000
19:58:19
70.5800
0.2000
19:58:19
70.6100
0.2000
19:58:19
70.6100
0.2000
19:58:19
70.6100
0.2000
19:58:19
70.6100
0.2000
19:58:19
70.6100
0.2000
19:58:19
70.6100
0.2000
19:58:19
70.6100
0.3000
19:58:19
70.6400
0.2000
19:58:19
70.6400
0.1000
19:58:19