English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.52
Open
1.68600000
Low
1.47900000
High
1.70600000
Vol
5,723,149
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.00
12,750.5700
38,251.71
3.00
14.1400
42.41
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
819.9200
2,451.56
2.98
2.8200
8.41
2.98
3.5000
10.43
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
8.4700
25.07
2.96
45.8700
135.68
2.95
53.4300
157.62
2.95
9.9000
29.18
2.94
24.4100
71.81
2.94
11.0600
32.52
2.93
8.4100
24.64
2.92
1,351.8700
3,947.46
2.91
24.9000
72.46
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
1,864.6100
5,407.37
2.89
5.1800
14.98
2.89
94.9700
274.46
2.89
5.0000
14.44
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
80.9600
233.16
2.88
2.1000
6.04
2.87
17.4200
50.01
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
106.0000
302.10
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
5.3800
15.24
2.83
6.3500
17.94
2.81
23.6000
66.20
2.80
45.8700
128.62
2.80
538.1400
1,506.79
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
8.9100
24.74
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
10.2800
28.37
2.76
3.5000
9.66
2.76
11.0600
30.48
2.75
40.1700
110.47
2.74
20.0000
54.80
2.74
4.2600
11.66
2.73
45.8700
125.04
2.72
1.9500
5.31
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
552.8100
1,492.59
2.69
479.1300
1,287.90
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
6.4800
17.30
2.67
10.0000
26.66
2.65
46.9200
124.38
2.65
1,062.2700
2,815.02
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.63
2.2000
5.78
2.62
5.8400
15.29
2.62
2.0300
5.31
2.61
39.0800
102.12
2.61
3.5000
9.14
2.61
69.8200
182.23
2.60
1.9900
5.18
2.60
1,805.8400
4,695.18
2.59
2.0000
5.18
2.59
2.5200
6.53
2.59
11.6500
30.16
2.59
5.0000
12.94
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
14.0000
36.12
2.57
9.2400
23.78
2.57
45.8700
117.98
2.57
11.0600
28.44
2.57
2.7200
6.99
2.57
480.5100
1,232.99
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
15.3700
39.27
2.55
320.3800
816.97
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.54
45.6700
115.82
2.53
3.0000
7.60
2.53
1,285.7400
3,252.92
2.53
2.0500
5.18
2.53
107.2300
270.76
2.52
177.5900
447.53
2.52
2.0600
5.19
2.52
2.1100
5.31
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
1,834.6000
4,586.50
2.50
56.0300
139.79
2.49
509.6400
1,269.00
2.49
5.0000
12.44
2.49
76.4900
190.23
2.48
3.6900
9.16
2.48
1,850.0500
4,586.27
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
7.3400
18.10
2.46
5.6100
13.81
2.46
2.9400
7.24
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
1,477.4400
3,619.73
2.45
20.4100
49.98
2.45
20.5700
50.33
2.44
239.0900
584.34
2.44
1,254.6900
3,061.44
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
2.4900
6.04
2.42
3.5900
8.69
2.42
1,321.9800
3,199.19
2.42
91.8600
222.12
2.42
21.0000
50.76
2.42
6.0000
14.49
2.41
2.8600
6.90
2.41
124.4800
300.00
2.41
44.3900
106.80
2.40
3,971.3500
9,531.24
2.40
459.0000
1,100.22
2.39
3.5900
8.59
2.39
875.9000
2,093.40
2.39
45.9300
109.68
2.39
11.0600
26.40
2.38
123.3900
293.91
2.38
2.9400
6.99
2.37
97.9400
232.12
2.37
21.5400
50.99
2.37
3.5900
8.49
2.36
1,762.6800
4,156.40
2.35
2,075.5300
4,877.50
2.35
1,452.7300
3,406.65
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
3.5900
8.39
2.34
52.8500
123.40
2.33
80.5900
188.10
2.33
250.9800
585.54
2.33
1,109.6200
2,585.41
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.32
43.2700
100.39
2.31
3.5000
8.10
2.31
3.7800
8.74
2.31
3.5900
8.29
2.30
1,210.6900
2,788.22
2.30
3.5900
8.26
2.30
2,660.8900
6,120.05
2.30
1,007.7800
2,314.87
2.30
39.5800
90.88
2.29
193.0600
442.88
2.29
2.9400
6.74
2.29
11.6300
26.63
2.29
118.1500
270.21
2.28
3.5900
8.19
2.28
1,111.2400
2,533.63
2.28
423.1000
963.40
2.26
45.8700
103.85
2.26
51.4900
116.37
2.26
2.3700
5.35
2.25
8.3600
18.84
2.25
684.4900
1,540.10
2.24
45.5100
101.94
2.24
5.0000
11.18
2.23
398.6900
889.08
2.23
3.5900
7.99
2.22
10.0600
22.35
2.22
34.4800
76.55
2.22
1,038.9700
2,301.32
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
11.0600
24.37
2.20
1,535.9600
3,379.11
2.20
3.5900
7.89
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
154.5700
338.35
2.19
45.8700
100.32
2.18
145.6300
317.91
2.18
1,001.8100
2,184.95
2.18
1,358.1700
2,960.81
2.17
3.5900
7.79
2.17
149.0400
323.12
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
5.0000
10.78
2.15
362.8100
780.04
2.14
2.6100
5.60
2.14
3.5900
7.69
2.14
8.0700
17.27
2.13
12.2600
26.11
2.12
2.9400
6.24
2.12
9.4800
20.05
2.11
205.0700
433.52
2.11
908.1300
1,917.06
2.11
141.5100
298.59
2.11
50.7400
107.01
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
3,148.7700
6,612.42
2.09
65.7100
137.60
2.09
3.5000
7.32
2.09
14.6300
30.58
2.09
506.1400
1,056.31
2.09
3.5900
7.49
2.09
68.3700
142.55
2.08
582.3000
1,213.51
2.08
5.3800
11.21
2.08
2.8900
6.02
2.08
330.7300
687.92
2.08
2.6500
5.50
2.08
5.8100
12.06
2.07
71.0600
147.09
2.07
16.5900
34.32
2.07
9.7700
20.20
2.07
117.4400
242.51
2.06
2.9200
6.03
2.06
169.7600
349.54
2.06
6.5200
13.42
2.06
17.6700
36.35
2.06
5.3000
10.89
2.05
14.8100
30.40
2.05
2.9400
6.03
2.05
1,523.6900
3,123.56
2.05
2.9500
6.04
2.04
4.0400
8.23
2.04
2.9400
5.99
2.04
299.9400
610.38
2.03
45.8700
93.25
2.03
8.6200
17.50
2.03
294.3500
597.24
2.03
22.7800
46.20
2.02
24.0400
48.56
2.02
17.2200
34.75
2.02
65.3700
131.79
2.02
54.6800
110.18
2.01
4.0400
8.12
2.01
53.4900
107.51
2.01
262.2000
526.50
2.00
30.4700
61.03
2.00
3.5900
7.19
2.00
75.4900
151.06
2.00
4,173.1800
8,346.36
2.00
4.5400
9.08
1.99
4.0400
8.06
1.99
196.1700
390.38
1.99
423.0900
841.10
1.99
4.0400
8.02
1.99
6.6100
13.12
1.98
1,697.3700
3,367.58
1.98
153.0500
303.35
1.98
50.0000
99.00
1.98
199.4100
394.63
1.98
76.3600
151.04
1.98
6.8700
13.58
1.98
1,348.5500
2,664.73
1.98
3.5900
7.09
1.97
2.8400
5.61
1.97
3.0000
5.91
1.97
6.5900
12.98
1.96
5.6700
11.14
1.96
22.4600
44.02
1.95
16.5700
32.38
1.95
6.9800
13.62
1.95
5,491.2600
10,707.96
1.95
31.9600
62.29
1.95
3.5900
6.99
1.94
324.1900
630.23
1.94
4.0400
7.85
1.94
136.3900
264.73
1.94
57.4700
111.38
1.94
7.0300
13.60
1.93
921.4600
1,780.26
1.93
69.9300
134.96
1.93
4.0400
7.78
1.92
249.7300
480.48
1.92
4.4900
8.63
1.92
277.9800
533.72
1.92
3.5900
6.89
1.92
4.0400
7.75
1.91
15.5100
29.62
1.90
4.0400
7.68
1.90
1,742.5000
3,310.75
1.90
5.8000
11.01
1.89
4.0400
7.65
1.89
121.9200
230.67
1.89
3.5900
6.79
1.89
46.2100
87.34
1.89
109.4100
206.24
1.88
4.0400
7.61
1.88
10.3600
19.50
1.88
312.2200
586.97
1.88
3.4500
6.48
1.88
4.0400
7.58
1.87
15,221.2100
28,494.11
1.87
7.8600
14.71
1.87
3.5000
6.55
1.87
3.4200
6.39
1.87
6.9800
13.03
1.86
3.5900
6.69
1.86
60.0000
111.60
1.86
4.0400
7.51
1.86
5,926.6500
10,993.94
1.85
689.4100
1,275.41
1.85
10.5300
19.47
1.85
763.9300
1,411.74
1.85
76.3100
140.94
1.84
4.0400
7.44
1.84
82.5600
151.75
1.84
346.5800
635.97
1.83
11.0600
20.28
1.83
10.5500
19.34
1.83
4.0400
7.37
1.82
3.4200
6.22
1.82
4.1900
7.61
1.82
41.5400
75.44
1.82
16.5300
30.00
1.81
3.4500
6.25
1.81
15.7600
28.53
1.81
4.0400
7.30
1.81
3.5900
6.49
1.80
35.9000
64.69
1.80
1,330.2700
2,394.49
1.80
33.6800
60.59
1.80
3.5000
6.29
1.79
171.0700
306.56
1.79
4.0400
7.24
1.79
12.1100
21.68
1.79
510.9300
913.54
1.79
4.1900
7.48
1.78
3.3800
6.03
1.78
2.9400
5.24
1.78
59.0700
105.14
1.78
3.5900
6.39
1.77
2.9900
5.30
1.77
3.1600
5.60
1.77
3.4200
6.06
1.77
42.0600
74.45
1.77
3.4500
6.10
1.77
4.6200
8.16
1.76
5.0000
8.78
1.75
4.1900
7.34
1.75
3.5900
6.29
1.75
284.0600
497.11
1.75
3.4500
6.03
1.73
7.2300
12.52
1.73
12,934.6200
22,376.89
1.73
3.4500
5.96
1.73
19.3600
33.40
1.72
48.4600
83.50
1.72
6.9200
11.92
1.72
4.1900
7.21
1.72
64.4000
110.64
1.72
1,348.6500
2,315.63
1.72
3.2300
5.54
1.71
3.5800
6.13
1.71
6.3400
10.84
1.71
100.3000
171.41
1.71
3.4500
5.89
1.71
63.3400
107.99
1.70
1,213.9400
2,063.70
1.70
3.5900
6.09
1.69
314.1600
532.19
1.69
8.5500
14.45
1.69
191.1800
322.71
1.69
55.7600
94.07
1.68
242.6200
408.09
1.68
771.9400
1,297.63
1.68
8.7600
14.70
1.68
482.9900
809.97
1.68
71.2700
119.38
1.67
3.4200
5.73
1.67
1,002.1700
1,675.63
1.67
384.9100
642.80
1.67
12.9500
21.61
1.67
43.4500
72.47
1.67
3.5900
5.98
1.66
16.5100
27.46
1.66
251.3100
417.43
1.66
4.2200
7.01
1.66
4.1900
6.93
1.65
735.6300
1,213.79
1.65
6.9500
11.45
1.65
6.3800
10.50
1.64
1,503.9600
2,472.51
1.64
16.3900
26.93
1.64
64.8600
106.37
1.64
3.5900
5.88
1.64
261.2600
427.94
1.63
10.9900
17.95
1.63
92.5000
150.78
1.63
235.6800
383.92
1.63
937.1900
1,523.87
1.63
3.4200
5.56
1.62
374.7500
608.59
1.62
4.1900
6.80
1.62
85.0400
137.76
1.61
3.5900
5.78
1.61
3.4500
5.55
1.61
97.1300
155.89
1.60
175.9300
281.66
1.60
575.3300
920.53
1.60
89.5500
143.10
1.60
568.0500
906.61
1.60
3.3000
5.26
1.59
6.2600
9.98
1.59
599.5200
955.04
1.59
3.4500
5.49
1.59
36.4400
57.94
1.59
28.4500
45.18
1.59
30.7500
48.80
1.59
12.5300
19.86
1.58
13.7100
21.72
1.58
36.0200
57.02
1.58
3.8100
6.03
1.58
13.1500
20.79
1.58
6.6600
10.52
1.58
552.9700
873.14
1.58
52.2800
82.50
1.58
3.4200
5.39
1.57
3.5000
5.51
1.57
10.9100
17.16
1.57
3.4500
5.42
1.57
1,508.4800
2,368.31
1.57
4.8800
7.66
1.57
3.5100
5.50
1.57
36.3300
56.89
1.57
6.4300
10.06
1.56
7.3300
11.46
1.56
108.1300
169.01
1.56
273.1800
426.16
1.56
4.1900
6.52
1.56
3.5400
5.51
1.56
173.3900
269.62
1.55
3.4500
5.36
1.55
3.5500
5.51
1.55
3.5600
5.51
1.55
3.8100
5.89
1.55
163.2100
252.16
1.54
68.8200
106.26
1.54
6.7000
10.34
1.54
86.6500
133.44
1.54
147.6300
226.76
1.54
29.5000
45.28
1.53
82.2800
126.22
1.53
81.6400
125.15
1.53
68.8500
105.48
1.53
1,556.4200
2,382.88
1.53
341.8100
522.97
1.53
219.9200
336.26
1.53
579.6400
885.69
1.53
72.4500
110.63
1.53
137.3300
209.57
1.53
128.6000
196.12
1.52
575.8400
877.58
1.52
68.8700
104.89
1.52
76.4700
116.39
1.52
1,429.2000
2,173.81
1.52
838.9000
1,275.13
1.52
1,421.2500
2,158.88
1.52
961.2100
1,459.12
1.52
1,222.2400
1,854.14
1.52
1,274.8000
1,932.60
1.52
2,535.8800
3,841.86
1.51
2,046.0200
3,097.67
1.51
1,256.4000
1,900.93
1.51
1,753.8300
2,651.79
1.51
783.3300
1,183.61
1.51
1,245.7200
1,881.04
1.51
1,565.4600
2,362.28
1.51
1,546.2700
2,331.78
1.51
836.0600
1,259.94
1.52
1.51
163.4500
246.16
1.51
1,284.6400
1,933.38
1.50
994.1500
1,495.20
1.50
1,868.6400
2,808.57
1.50
1,627.6600
2,444.75
1.50
995.2500
1,493.87
1.50
1,836.4700
2,754.71
1.50
1,191.0800
1,785.43
1.50
1,370.9400
2,053.67
1.50
1,092.9700
1,636.18
1.50
810.5100
1,212.52
1.50
1,222.6200
1,827.82
1.49
1,581.6800
2,363.03
1.49
1,542.4900
2,302.94
1.49
1,868.6400
2,788.01
1.49
1,316.8700
1,963.45
1.49
2,259.6400
3,366.86
1.49
1,396.5000
2,079.39
1.49
702.0300
1,044.62
1.49
767.8000
1,141.72
1.49
1,264.2200
1,878.63
1.49
5,763.3800
8,558.62
1.48
138.7800
205.95
1.48
68.9600
102.27
1.48
185.5800
275.03
1.48
68.9700
102.14
1.48
1,797.6600
2,660.54
1.48
314.1600
464.64
1.48
147.5200
218.03
1.48
157.5400
232.69
1.48
90.9800
134.29
1.48
82.5400
121.75
1.47
65.2500
96.18
1.47
3,328.3700
4,902.69
1.47
387.4200
570.28
1.47
3.8100
5.60
1.47
2,124.2500
3,122.65
1.47
40.8400
59.99
1.47
1,621.8200
2,380.83
1.47
19.9600
29.28
1.47
3,350.7700
4,912.23
1.47
79.3400
116.23
1.46
3.7600
5.50
1.46
13.1300
19.20
1.46
65.2500
95.33
1.46
145.9200
213.04
1.46
72.4500
105.70
1.46
6.8600
10.00
1.46
13.7200
19.99
1.46
7.2200
10.51
1.45
7.3700
10.71
1.45
3.7900
5.50
1.45
6.8900
10.00
1.45
552.8800
801.68
1.45
3.6300
5.26
1.45
3.8000
5.50
1.45
3.6300
5.25
1.45
3.6400
5.26
1.44
3.8100
5.50
1.44
3.6400
5.25
1.44
25.8000
37.20
1.44
3.6500
5.26
1.44
31.3600
45.00
1.43
7.4200
10.60
1.43
111.0000
158.40
1.42
31.2500
44.47
1.42
4.2200
6.00
1.42
319.9000
454.26
1.41
212.4600
299.99
1.41
14.5600
20.46
1.40
46.4000
65.15
1.40
82.0100
114.90
1.40
6,373.5200
8,922.93
1.40
28.0700
39.16
1.39
4.2200
5.88
1.38
36.1200
49.99
1.38
4.0500
5.60
1.38
14.3200
19.79
1.38
1,396.7300
1,927.49
1.37
145.8700
199.99
1.37
370.3700
507.41
1.37
3.6600
5.01
1.36
4.1900
5.71
1.36
4.2200
5.74
1.36
3.8600
5.25
1.35
16.1200
21.83
1.35
961.1900
1,297.61
1.35
605.1400
813.91
1.33
34.1100
45.47
1.33
4.2000
5.59
1.33
192.0400
255.41
1.33
4.2200
5.60
1.31
1,902.5800
2,499.99
1.31
7.6400
9.99
1.30
162.8500
211.71
1.30
4.1900
5.43
1.29
37.4600
48.36
1.29
3.9100
5.02
1.28
624.0200
799.99
1.28
11.0600
14.17
1.28
9.3400
11.94
1.28
4.3900
5.60
1.27
194.2800
246.93
1.27
400.4000
508.51
1.27
4.1900
5.30
1.25
10.0000
12.50
1.24
130.1900
161.05
1.23
85.3500
105.15
1.23
18.6700
22.96
1.23
20.3500
24.99
1.22
4.6100
5.60
1.21
8.2900
9.99
1.20
28.3900
34.10
1.20
1,839.7000
2,207.64
1.18
45.2800
53.61
1.18
11.0100
12.99
1.18
500.0000
588.50
1.18
504.2600
593.01
1.17
85.3200
100.00
1.17
10.0000
11.70
1.17
4.3000
5.01
1.16
65.7800
76.17
1.15
4.8800
5.60
1.14
26.2400
29.99
1.14
10.4100
11.89
1.14
75.7300
85.95
1.13
43.3900
48.94
1.11
901.4700
1,001.53
1.11
903.3400
1,000.00
1.11
90.5900
100.10
1.10
1,246.9900
1,371.69
1.10
11.0600
12.12
1.09
92.5700
100.90
1.07
5.2200
5.60
1.06
94.5100
99.99
1.06
23.6700
25.00
1.05
192.6500
202.28
1.03
11.5600
11.93
1.02
73.3800
74.99
1.02
20.0000
20.40
1.01
97.4700
98.35
1.00
263.9100
263.91
1.00
247.1900
246.94
0.99
5.6500
5.60
0.99
507.2600
502.19
0.99
5.0800
5.01
0.98
29.8200
29.22
0.98
6.1400
6.00
0.97
500.0000
485.00
0.97
13.1800
12.76
0.96
1,141.7600
1,096.09
0.95
365.9900
347.69
0.94
70.2000
65.99
0.93
35.0000
32.45
0.93
113.2900
104.91
0.92
100.0000
92.00
0.92
19.6500
18.02
0.92
26.2400
24.04
0.92
45.9200
42.02
0.91
72.2700
66.05
0.91
50.4500
46.06
0.91
300.7400
274.27
0.91
19.7700
18.01
0.91
52.8000
48.05
0.91
6.6100
6.01
0.91
26.4500
24.02
0.91
13.2400
12.01
0.91
13.2600
12.01
0.91
92.8700
84.05
0.90
66.4000
60.03
0.90
146.3000
132.11
0.90
279.5200
252.13
0.90
19.5600
17.62
0.90
434.4100
390.97
0.89
7.1900
6.40
0.88
60.0000
52.86
0.87
12.8300
11.16
0.85
122.4500
104.08
0.84
121.0000
101.88
0.84
119.1800
99.75
0.82
14.3300
11.76
0.82
243.9000
200.00
0.81
472.9500
383.09
0.80
6.2300
5.00
0.80
6.9800
5.60
0.80
45,803.5700
36,642.86
0.80
54.3200
43.35
0.79
113.9900
90.05
0.78
33.6400
26.24
0.78
6.4400
5.00
0.76
174.2100
132.05
0.75
864.5200
648.39
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.73
11.0600
8.04
0.71
14.0000
9.94
0.70
950.1500
665.11
0.67
17.6800
11.88
0.66
7.5700
5.00
0.66
1,010.5400
666.96
0.65
776.9300
505.00
0.63
500.8000
315.00
0.63
10.0200
6.27
0.62
250.0000
155.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
1,508.3400
905.00
0.57
8.7800
5.00
0.55
281.8200
155.00
0.54
11.0600
6.01
0.52
9.6200
5.00
0.50
23.7900
11.94
0.50
319.8600
159.93
0.47
10.6500
5.01
0.45
1,035.5600
466.00
0.45
4,398.7500
1,975.04
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
77.0000
31.57
0.39
25.3900
10.00
0.38
175.6400
66.74
0.34
15.0000
5.10
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
763.4300
229.03
0.24
41.8500
10.00
0.23
221.2300
50.00
0.21
480.7900
100.00
0.21
24.4800
5.02
Recent Trades
Price
Size
Time
1.5030
665.4000
19:38:26
1.5030
1.9000
19:38:26
1.5030
149.9200
19:38:31
1.5020
5.8600
19:38:34
1.5030
189.8800
19:38:39
1.5030
149.8900
19:38:39
1.5030
175.7100
19:38:39
1.5030
19.8600
19:38:42
1.5030
31.2900
19:38:45
1.5030
28.4900
19:38:49
1.5030
15.6700
19:38:54
1.5040
3.6600
19:38:59
1.5040
24.7400
19:38:59
1.5030
19.1400
19:39:01
1.5040
5.5100
19:39:07
1.5030
603.4900
19:39:14
1.5030
110.2300
19:39:14
1.5030
665.4000
19:40:25
1.5030
65.9100
19:40:25
1.5020
6.6500
19:40:34
1.5020
7.6000
19:40:34
1.5020
10.8400
19:40:58
1.5030
83.1600
19:40:59
1.5030
29.9100
19:42:06
1.5030
552.3300
19:42:29
1.5030
47.9200
19:42:29
1.5040
35.0000
19:42:29
1.5040
665.7500
19:42:29
1.5040
54.1600
19:42:29
1.5040
522.7100
19:42:29
1.5040
137.1300
19:42:29
1.5040
149.3700
19:42:29
1.5040
153.0600
19:42:29
1.5050
3.6600
19:42:29
1.5050
65.2500
19:42:29
1.5050
22.5500
19:42:29
1.5040
29.2200
19:42:31
1.5040
24.9400
19:42:48
1.5040
8.3000
19:42:48
1.5030
332.6600
19:42:57
1.5010
3.6700
19:43:00
1.5000
3.6700
19:43:00
1.5010
8.0300
19:43:05
1.5010
14.1900
19:43:09
1.5030
272.6500
19:44:01
1.5030
104.3500
19:44:01
1.5030
54.1600
19:44:01
1.5030
137.0000
19:44:01
1.5030
113.8500
19:44:01
1.5030
3.6600
19:44:01
1.5030
522.7100
19:44:01
1.5030
23.1500
19:44:01
1.5030
211.7000
19:44:18
1.5030
617.1300
19:44:18
1.5030
54.0100
19:44:19
1.5030
468.7000
19:44:38
1.5030
156.7100
19:44:38
1.5030
22.6600
19:45:16
1.5030
66.6600
19:45:51
1.5030
175.9300
19:45:59
1.5040
56.9500
19:46:18
1.5040
3.6600
19:46:18
1.5040
5.8700
19:46:18
1.5040
33.2400
19:46:28
1.5030
37.2400
19:46:45
1.5040
133.0300
19:47:09
1.5040
226.8300
19:47:09
1.5040
133.0300
19:47:09
1.5040
133.0300
19:47:09
1.5040
9.4300
19:47:38
1.5050
3.6600
19:48:15
1.5050
36.1600
19:48:15
1.5040
143.1900
19:48:41
1.5040
66.4800
19:49:47
1.5050
10.5900
19:50:30
1.5060
3.6600
19:51:01
1.5060
48.3900
19:51:01
1.5070
14.3400
19:51:01
1.5060
32.5300
19:51:01
1.5060
32.5300
19:51:01
1.5060
0.1900
19:51:01
1.5060
24.4600
19:51:01
1.5050
11.9400
19:51:01
1.5050
11.9400
19:51:01
1.5050
65.2500
19:51:32
1.5050
122.1100
19:51:32
1.5050
187.3600
19:51:32
1.5050
24.4600
19:51:32
1.5050
11.9500
19:51:33
1.5050
11.9500
19:51:33
1.5050
23.9100
19:51:33
1.5050
23.9100
19:51:33
1.5060
40.7900
19:52:00
1.5060
65.2500
19:52:00
1.5060
12.4300
19:52:18
1.5060
54.1600
19:52:19
1.5070
4.4900
19:52:32
1.5060
4.3800
19:54:33
1.5060
65.5100
19:55:44
1.5070
10.1300
19:56:52