English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
250.20
Open
250.70000000
Low
247.10000000
High
258.00000000
Vol
65,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
368.70
0.1719
63.38
368.60
0.0910
33.54
368.50
0.5626
207.32
368.40
0.3530
130.05
368.30
0.4403
162.16
368.10
1.0927
402.22
368.00
67.2446
24,746.01
367.90
0.0155
5.70
367.80
0.0995
36.60
367.60
0.1461
53.71
367.50
0.1517
55.75
367.40
0.0182
6.69
367.20
0.4787
175.78
367.10
0.0867
31.83
367.00
12.8614
4,720.13
366.90
0.1419
52.06
366.80
0.1012
37.12
366.60
0.0647
23.72
366.50
0.2730
100.05
366.30
0.0853
31.25
366.20
0.0809
29.63
366.00
8.1571
2,985.50
365.90
0.0263
9.62
365.80
1.0570
386.65
365.70
0.0884
32.33
365.60
0.1102
40.29
365.50
0.0455
16.63
365.30
0.0155
5.66
365.20
0.2576
94.08
365.10
0.1242
45.35
365.00
130.4180
47,602.57
364.90
0.1556
56.78
364.80
5.0850
1,855.01
364.60
0.0601
21.91
364.50
0.6257
228.07
364.40
0.1134
41.32
364.20
0.2712
98.77
364.10
0.6001
218.50
364.00
11.5229
4,194.34
363.90
4.1037
1,493.34
363.80
2.6498
964.00
363.50
0.1266
46.02
363.30
0.1510
54.86
363.20
0.0563
20.45
363.10
0.0331
12.02
363.00
58.3272
21,172.77
362.70
0.2206
80.01
362.60
0.1578
57.22
362.50
0.5908
214.17
362.40
0.2534
91.83
362.30
0.1249
45.25
362.20
0.0526
19.05
362.10
0.1033
37.40
362.00
9.7389
3,525.48
361.90
8.0623
2,917.75
361.80
0.4570
165.34
361.70
0.9374
339.06
361.60
0.3963
143.30
361.50
0.7124
257.53
361.40
0.0788
28.48
361.30
0.0857
30.96
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
0.8855
319.67
360.90
3.5958
1,297.72
360.80
1.0216
368.59
360.70
0.0490
17.67
360.50
0.2633
94.92
360.40
0.0566
20.40
360.20
1.5979
575.56
360.10
0.1494
53.80
360.00
459.0325
165,251.70
359.90
0.5000
179.95
359.80
4.3000
1,547.14
359.70
0.0245
8.81
359.50
0.1942
69.81
359.40
0.0859
30.87
359.30
0.8732
313.74
359.20
0.0480
17.24
359.10
1.8106
650.19
359.00
11.6191
4,171.26
358.90
5.0788
1,822.78
358.80
1.1548
414.34
358.70
0.0710
25.47
358.60
1.5768
565.44
358.50
0.4610
165.27
358.40
0.0263
9.43
358.30
0.2378
85.20
358.20
0.0292
10.46
358.10
0.0764
27.36
358.00
10.0113
3,584.05
357.90
0.0765
27.38
357.80
0.0626
22.40
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
2.0443
730.84
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.1742
62.22
357.10
0.3172
113.27
357.00
2.1121
754.02
356.90
0.0303
10.81
356.80
2.8033
1,000.22
356.70
0.0480
17.12
356.60
0.0150
5.35
356.50
1.0200
363.63
356.40
0.9944
354.40
356.30
3.2968
1,174.65
356.20
0.1127
40.14
356.10
0.2206
78.56
356.00
4.3323
1,542.30
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
2.7508
978.46
355.60
4.0250
1,431.29
355.50
5.4826
1,949.06
355.40
0.0216
7.68
355.30
2.7164
965.14
355.20
0.4185
148.65
355.00
67.8731
24,094.95
354.90
0.2215
78.61
354.70
0.0821
29.12
354.60
0.0567
20.11
354.50
0.1448
51.33
354.40
0.0871
30.87
354.20
1.0858
384.59
354.10
0.0203
7.19
354.00
0.3934
139.26
353.90
0.2431
86.03
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
0.0155
5.48
353.30
0.0263
9.29
353.20
0.0292
10.31
353.10
0.4856
171.47
353.00
15.2700
5,390.31
352.90
0.0360
12.70
352.80
1.0324
364.23
352.70
1.2188
429.87
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.0403
14.20
352.30
0.6918
243.72
352.20
1.2927
455.29
352.10
0.0155
5.46
352.00
177.3612
62,431.14
351.90
3.4947
1,229.78
351.80
0.0867
30.50
351.70
0.2074
72.94
351.60
0.8359
293.90
351.50
0.1806
63.48
351.40
0.1021
35.88
351.30
0.0378
13.28
351.20
0.6573
230.84
351.10
0.2497
87.67
351.00
68.9770
24,210.93
350.90
0.1990
69.83
350.80
0.0500
17.54
350.70
0.0155
5.44
350.60
0.6851
240.20
350.50
2.9980
1,050.80
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.1742
61.00
350.10
4.0913
1,432.36
350.00
702.2088
245,773.08
349.90
3.3195
1,161.49
349.80
1.1315
395.80
349.70
0.2877
100.61
349.60
0.0581
20.31
349.50
0.2770
96.81
349.40
0.0703
24.56
349.30
2.0661
721.69
349.20
0.6271
218.98
349.10
0.1718
59.98
349.00
121.0651
42,251.72
348.90
3.4276
1,195.89
348.80
2.1473
748.98
348.70
3.3891
1,181.78
348.60
1.2769
445.13
348.50
0.6002
209.17
348.30
0.0670
23.34
348.20
0.1227
42.72
348.10
0.1624
56.53
348.00
43.7539
15,226.36
347.90
114.2192
39,736.86
347.80
4.5350
1,577.27
347.70
0.3431
119.30
347.60
0.2128
73.97
347.50
0.0200
6.95
347.40
3.0619
1,063.70
347.30
0.1555
54.01
347.20
1.8708
649.54
347.10
20.1755
7,002.92
347.00
86.0423
29,856.68
346.90
1.7913
621.40
346.80
0.1644
57.01
346.70
3.1852
1,104.31
346.60
0.0263
9.12
346.50
5.7354
1,987.32
346.40
0.0490
16.97
346.10
0.3203
110.86
346.00
42.5667
14,728.08
345.90
33.2179
11,490.07
345.80
0.2368
81.89
345.70
0.1280
44.25
345.60
0.3091
106.82
345.50
0.7089
244.92
345.40
0.0936
32.33
345.30
0.0234
8.08
345.20
0.3440
118.75
345.10
0.1825
62.98
345.00
198.7601
68,572.23
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1087
37.46
344.50
0.0491
16.91
344.40
1.0743
369.99
344.30
2.8034
965.21
344.20
32.0632
11,036.15
344.10
0.1181
40.64
344.00
6.4053
2,203.42
343.90
0.2548
87.63
343.70
0.1454
49.97
343.60
0.0182
6.25
343.50
4.1767
1,434.70
343.40
0.1422
48.83
343.30
4.3719
1,500.87
343.20
3.4940
1,199.14
343.10
0.0638
21.89
343.00
10.2407
3,512.56
342.90
3.5024
1,200.97
342.80
0.1868
64.04
342.70
0.0263
9.01
342.50
0.6737
230.74
342.40
0.3630
124.29
342.30
0.7542
258.16
342.20
0.1134
38.81
342.10
0.5773
197.49
342.00
6.9736
2,384.97
341.90
0.4928
168.49
341.80
0.2403
82.13
341.70
2.6637
910.19
341.60
0.7407
253.02
341.50
0.0355
12.12
341.40
0.1012
34.55
341.30
2.8029
956.63
341.20
0.0747
25.49
341.10
0.3190
108.81
341.00
26.4700
9,026.27
340.80
0.0427
14.55
340.70
0.1979
67.42
340.60
0.5352
182.29
340.50
2.4508
834.50
340.30
0.0263
8.95
340.20
0.9243
314.45
340.10
0.1520
51.70
340.00
291.3904
99,072.74
339.80
1.0000
339.80
339.70
0.0263
8.93
339.60
0.2225
75.56
339.50
5.7284
1,944.79
339.30
3.7788
1,282.15
339.20
0.2564
86.97
339.00
57.6531
19,544.40
338.90
0.0911
30.87
338.80
0.0528
17.89
338.70
0.0186
6.30
338.60
14.6508
4,960.76
338.50
4.8781
1,651.24
338.40
0.1291
43.69
338.30
2.7162
918.89
338.10
0.0846
28.60
338.00
23.2348
7,853.36
337.90
67.9112
22,947.19
337.80
2.8185
952.09
337.70
0.0263
8.88
337.60
0.1509
50.94
337.50
0.3012
101.66
337.30
0.1312
44.25
337.20
0.1658
55.91
337.10
0.0945
31.86
337.00
5.1144
1,723.55
336.90
0.0960
32.34
336.80
0.0568
19.13
336.70
11.1116
3,741.28
336.60
3.3890
1,140.74
336.50
0.1582
53.23
336.40
0.6401
215.33
336.30
9.2552
3,112.52
336.20
1.3721
461.30
336.10
0.4558
153.19
336.00
24.3625
8,185.80
335.90
0.0818
27.48
335.80
1.0352
347.62
335.70
2.2785
764.89
335.60
0.3941
132.26
335.50
0.1022
34.29
335.30
6.8727
2,304.42
335.20
0.6469
216.84
335.10
0.4744
158.97
335.00
135.3881
45,355.01
334.90
0.0635
21.27
334.80
1.0914
365.40
334.70
3.5827
1,199.13
334.60
17.8211
5,962.94
334.50
2.1457
717.74
334.40
0.1383
46.25
334.30
106.6514
35,653.56
334.20
2.9756
994.45
334.10
0.1994
66.62
334.00
3.0626
1,022.91
333.90
17.7952
5,941.82
333.80
2.4806
828.02
333.70
19.9459
6,655.95
333.60
1.2841
428.38
333.50
0.1519
50.66
333.40
0.1415
47.18
333.30
63.3095
21,101.06
333.20
1.3202
439.89
333.10
0.1853
61.72
333.00
345.0325
114,895.82
332.80
0.3676
122.34
332.70
1.3591
452.17
332.60
17.6645
5,875.21
332.50
0.1080
35.91
332.40
0.2631
87.45
332.30
21.6582
7,197.02
332.20
0.2311
76.77
332.10
0.0801
26.60
332.00
6.9495
2,307.23
331.90
18.0038
5,975.46
331.80
1.0708
355.29
331.70
0.9930
329.38
331.60
1.0000
331.60
331.50
0.0444
14.72
331.40
0.3060
101.41
331.30
18.1713
6,020.15
331.20
1.9730
653.46
331.10
0.1569
51.95
331.00
2.2450
743.10
330.90
0.3647
120.68
330.80
0.0806
26.66
330.70
0.4022
133.01
330.60
17.8729
5,908.78
330.50
0.0428
14.15
330.40
0.0182
6.01
330.20
0.2956
97.61
330.00
1,100.4145
363,136.79
329.90
17.7645
5,860.51
329.80
0.4138
136.47
329.70
0.2900
95.61
329.60
5.2581
1,733.07
329.50
121.9640
40,187.14
329.40
24.2170
7,977.08
329.30
17.7810
5,855.28
329.20
0.1329
43.75
329.10
23.6055
7,768.57
329.00
55.8729
18,382.18
328.90
2.0398
670.89
328.80
1.4053
462.06
328.70
0.1437
47.23
328.60
18.3802
6,039.73
328.50
30.0859
9,883.22
328.40
1.0651
349.78
328.30
8.0199
2,632.93
328.20
0.0631
20.71
328.10
0.9091
298.28
328.00
80.4528
26,388.52
327.90
1.0687
350.43
327.80
0.0652
21.37
327.70
0.0495
16.22
327.60
0.2764
90.55
327.50
1.0137
331.99
327.40
7.7249
2,529.13
327.30
17.6645
5,781.59
327.20
37.7499
12,351.77
327.10
0.0616
20.15
327.00
4.3270
1,414.93
326.90
0.2506
81.92
326.80
0.9990
326.47
326.70
0.3432
112.12
326.60
17.8484
5,829.29
326.50
3.5528
1,159.99
326.40
3.9133
1,277.30
326.30
0.0641
20.92
326.20
2.3579
769.15
326.10
2.2625
737.80
326.00
96.8962
31,588.16
325.80
61.4926
20,034.29
325.70
2.2445
731.03
325.60
0.1094
35.62
325.50
0.1041
33.88
325.40
2.1424
697.14
325.30
17.7358
5,769.46
325.20
8.4938
2,762.18
325.10
1.3835
449.78
325.00
779.5139
253,342.02
324.90
0.3083
100.17
324.80
22.6211
7,347.33
324.70
21.2172
6,889.22
324.60
0.1107
35.93
324.50
0.4624
150.05
324.40
2.3257
754.46
324.30
2.1958
712.10
324.20
0.1224
39.68
324.10
0.6348
205.74
324.00
31.6550
10,256.22
323.90
2.1010
680.51
323.80
113.1803
36,647.78
323.70
1.3859
448.62
323.60
64.6157
20,909.64
323.50
20.5406
6,644.88
323.40
18.0616
5,841.12
323.30
0.2563
82.86
323.20
0.1824
58.95
323.10
42.1038
13,603.74
323.00
30.5935
9,881.70
322.90
0.0325
10.49
322.80
117.4037
37,897.91
322.70
18.1364
5,852.62
322.60
2.8280
912.31
322.50
0.2748
88.62
322.40
0.6083
196.12
322.30
54.5287
17,574.60
322.20
42.0257
13,540.68
322.10
30.1588
9,714.15
322.00
73.6039
23,700.46
321.90
0.8283
266.63
321.80
0.1773
57.06
321.70
11.7016
3,764.40
321.60
0.6982
224.54
321.50
0.3957
127.22
321.40
17.6154
5,661.59
321.30
0.0924
29.69
321.20
0.0537
17.25
321.10
0.1131
36.32
321.00
5.2388
1,681.65
320.90
0.7317
234.80
320.80
17.8900
5,739.11
320.70
527.7563
169,251.45
320.60
1.0246
328.49
320.50
13.8855
4,450.30
320.40
2.5236
808.56
320.30
0.0969
31.04
320.20
17.7839
5,694.40
320.10
0.3693
118.21
320.00
153.7527
49,200.86
319.90
17.0575
5,456.69
319.80
17.1907
5,497.59
319.70
0.1126
36.00
319.60
6.4714
2,068.26
319.50
18.0302
5,760.65
319.40
9.9453
3,176.53
319.30
6.4862
2,071.04
319.20
0.1448
46.22
319.10
14.9467
4,769.49
319.00
91.0937
29,058.89
318.90
20.7193
6,607.38
318.80
5.5632
1,773.55
318.70
5.4595
1,739.94
318.60
9.3399
2,975.69
318.50
18.8614
6,007.36
318.40
27.7421
8,833.08
318.30
7.3723
2,346.60
318.20
41.8140
13,305.21
318.10
7.3529
2,338.96
318.00
13.6571
4,342.96
317.90
12.4120
3,945.77
317.80
15.1029
4,799.70
317.70
32.6893
10,385.39
317.60
22.9736
7,296.42
317.50
8.5211
2,705.45
317.40
138.6737
44,015.03
317.30
5.2860
1,677.25
317.20
7.2714
2,306.49
317.10
10.6487
3,376.70
317.00
27.7172
8,786.35
316.90
14.8158
4,695.13
316.80
60.7224
19,236.86
316.70
17.6461
5,588.52
316.60
36.4671
11,545.48
316.50
24.4573
7,740.74
316.40
65.9296
20,860.13
316.30
44.6793
14,132.06
316.20
29.8257
9,430.89
316.10
46.9387
14,837.32
316.00
25.1797
7,956.79
315.90
32.1774
10,164.84
315.80
36.0937
11,398.39
315.70
49.4600
15,614.52
315.60
70.3862
22,213.88
315.50
70.8394
22,349.83
315.40
55.5528
17,521.35
315.30
62.5607
19,725.39
315.20
48.8985
15,412.81
315.10
12.8270
4,041.79
250.20
315.00
13.4212
4,227.68
314.90
38.9635
12,269.61
314.80
60.4576
19,032.05
314.70
67.0662
21,105.73
314.60
96.9299
30,494.15
314.50
139.4959
43,871.46
314.40
58.9879
18,545.80
314.30
60.1328
18,899.74
314.20
108.7792
34,178.42
314.10
34.3491
10,789.05
314.00
126.6659
39,773.09
313.90
172.9878
54,300.87
313.80
52.5374
16,486.24
313.70
73.2451
22,976.99
313.60
252.2114
79,093.50
313.50
28.9919
9,088.96
313.40
15.0483
4,716.14
313.30
24.4112
7,648.03
313.20
171.7703
53,798.46
313.10
50.6467
15,857.48
313.00
18.7509
5,869.03
312.90
7.2769
2,276.94
312.80
5.2701
1,648.49
312.70
13.7432
4,297.50
312.60
15.6520
4,892.82
312.50
28.9879
9,058.72
312.40
12.1100
3,783.16
312.30
135.5898
42,344.69
312.20
7.3547
2,296.14
312.10
130.3883
40,694.19
312.00
55.2187
17,228.23
311.90
22.8725
7,133.93
311.80
7.5212
2,345.11
311.70
24.0193
7,486.82
311.60
5.2770
1,644.31
311.50
8.3759
2,609.09
311.40
9.2767
2,888.76
311.30
29.4039
9,153.43
311.20
7.5320
2,343.96
311.10
10.5275
3,275.11
311.00
9.2446
2,875.07
310.90
6.6719
2,074.29
310.80
10.3179
3,206.80
310.70
92.6551
28,787.94
310.60
6.8833
2,137.95
310.50
6.1234
1,901.32
310.40
10.3348
3,207.92
310.30
0.8866
275.11
310.20
1.9434
602.84
310.10
0.1141
35.38
310.00
78.4624
24,323.34
309.90
0.1429
44.28
309.80
0.3642
112.83
309.70
1.7385
538.41
309.60
0.7335
227.09
309.50
7.5569
2,338.86
309.40
18.3370
5,673.47
309.30
4.3092
1,332.84
309.20
0.1265
39.11
309.10
15.0244
4,644.04
309.00
539.0660
166,571.39
308.90
14.5837
4,504.90
308.80
17.7986
5,496.21
308.70
0.4170
128.73
308.60
2.4038
741.81
308.50
44.2357
13,646.71
308.40
4.9010
1,511.47
308.30
30.4127
9,376.24
308.20
17.7119
5,458.81
308.10
3.6044
1,110.52
308.00
13.4635
4,146.76
307.90
0.2218
68.29
307.80
1.9437
598.27
307.70
0.1820
56.00
307.60
11.4274
3,515.07
307.50
13.0763
4,020.96
307.40
1.0245
314.93
307.30
2.4061
739.39
307.20
1.2496
383.88
307.10
20.8162
6,392.66
307.00
38.1963
11,726.26
306.90
0.2595
79.64
306.80
94.1863
28,896.36
306.70
5.1099
1,567.21
306.60
1.3312
408.15
306.50
2.4789
759.78
306.40
0.5522
169.19
306.30
0.0749
22.94
306.20
2.6896
823.56
306.10
7.1924
2,201.59
306.00
53.9566
16,510.72
305.90
30.4360
9,310.37
305.80
5.3667
1,641.14
305.70
0.7558
231.05
305.60
1.7391
531.47
305.50
0.6734
205.72
305.40
0.1722
52.59
305.30
0.3889
118.73
305.20
0.2186
66.72
305.10
0.0702
21.42
305.00
97.0571
29,602.42
304.90
2.1531
656.48
304.80
1.7190
523.95
304.70
0.0886
27.00
304.60
3.7239
1,134.30
304.50
0.7363
224.20
304.40
0.4210
128.15
304.30
0.6942
211.25
304.20
2.5434
773.70
304.10
2.7358
831.96
304.00
17.5342
5,330.40
303.90
30.1096
9,150.31
303.80
0.2008
61.00
303.70
0.0693
21.05
303.60
1.8325
556.35
303.50
20.8178
6,318.20
303.40
0.7382
223.97
303.30
83.1281
25,212.75
303.20
0.9904
300.29
303.10
0.3870
117.30
303.00
7.8961
2,392.52
302.90
0.0196
5.94
302.80
4.6399
1,404.96
302.70
8.1255
2,459.59
302.60
0.0292
8.84
302.50
16.7909
5,079.25
302.40
0.0726
21.95
302.30
1.1259
340.36
302.20
1.1054
334.05
302.00
55.3097
16,703.53
301.90
0.0311
9.39
301.80
0.1748
52.75
301.70
0.1334
40.25
301.60
7.8407
2,364.76
301.50
0.4083
123.10
301.40
2.7719
835.45
301.30
1.6005
482.23
301.20
0.1011
30.45
301.10
0.1752
52.75
301.00
18.0323
5,427.72
300.90
0.9690
291.57
300.80
0.9712
292.14
300.70
0.1432
43.06
300.60
0.2240
67.33
300.50
0.0522
15.69
300.40
0.5584
167.74
300.30
0.0974
29.25
300.20
9.1834
2,756.86
300.10
0.0868
26.05
300.00
168.8230
50,646.90
299.90
0.3819
114.53
299.80
0.1283
38.46
299.70
0.0223
6.68
299.60
0.1224
36.67
299.50
0.7148
214.08
299.40
0.0480
14.37
299.30
0.3241
97.00
299.20
0.4080
122.07
299.10
0.1272
38.05
299.00
22.9634
6,866.06
298.90
0.1740
52.01
298.80
0.5403
161.44
298.70
4.0185
1,200.33
298.60
14.5245
4,337.02
298.50
6.2699
1,871.57
298.40
0.2739
81.73
298.30
0.0380
11.34
298.20
4.4617
1,330.48
298.10
7.6906
2,292.57
298.00
49.0789
14,625.51
297.90
2.8166
839.07
297.80
0.0702
20.91
297.70
0.0979
29.14
297.60
0.0202
6.01
297.50
0.1764
52.48
297.40
0.1449
43.09
297.30
0.1891
56.22
297.20
0.7633
226.85
297.10
1.0323
306.70
297.00
2.0920
621.32
296.90
1.2473
370.32
296.80
0.3452
102.46
296.70
0.7485
222.08
296.60
18.6127
5,520.53
296.50
3.2536
964.69
296.40
2.7982
829.39
296.30
0.1389
41.16
296.20
3.8879
1,151.60
296.10
2.8706
849.98
296.00
11.8532
3,508.55
295.90
0.0538
15.92
295.70
0.1446
42.76
295.60
20.2392
5,982.71
295.50
0.5517
163.03
295.40
1.0558
311.88
295.30
4.1261
1,218.44
295.20
0.0983
29.02
295.10
0.5324
157.11
295.00
61.9949
18,288.50
294.90
0.0481
14.18
294.80
2.2499
663.27
294.70
0.0840
24.75
294.60
0.9643
284.08
294.50
26.0730
7,678.50
294.40
0.1543
45.43
294.30
0.1165
34.29
294.20
0.0488
14.36
294.10
7.4053
2,177.90
294.00
4.7593
1,399.23
293.90
0.2010
59.07
293.80
0.2886
84.79
293.70
0.2619
76.92
293.60
0.5793
170.08
293.50
3.7162
1,090.70
293.40
0.1122
32.92
293.30
0.0506
14.84
293.20
0.4789
140.41
293.10
2.8573
837.47
293.00
12.6106
3,694.91
292.90
1.9533
572.12
292.80
0.5174
151.49
292.70
0.0223
6.53
292.60
21.7638
6,368.09
292.50
0.0870
25.45
292.40
0.2097
61.32
292.30
0.1223
35.75
292.20
0.6855
200.30
292.10
0.0342
9.99
292.00
115.3510
33,682.49
291.90
2.0721
604.85
291.80
1.5638
456.32
291.70
0.2678
78.12
291.60
0.4014
117.05
291.50
0.1104
32.18
291.40
2.8779
838.62
291.30
0.0869
25.31
291.20
0.3310
96.39
291.10
0.0480
13.97
291.00
5.4393
1,582.84
290.90
2.7542
801.20
290.80
2.8680
834.01
290.70
1.1257
327.24
290.60
0.2901
84.30
290.50
0.4447
129.19
290.40
0.2802
81.37
290.30
4.5781
1,329.02
290.20
1.0843
314.66
290.10
1.3349
387.25
290.00
205.8939
59,709.23
289.90
0.2891
83.81
289.80
0.4538
131.51
289.70
2.9377
851.05
289.60
0.0726
21.02
289.50
0.1252
36.25
289.40
0.0783
22.66
289.30
0.2074
60.00
289.20
7.5115
2,172.33
289.10
0.2710
78.35
289.00
5.5734
1,610.71
288.80
0.0274
7.91
288.70
0.2603
75.15
288.50
0.1828
52.74
288.40
8.5180
2,456.59
288.30
5.1500
1,484.75
288.20
0.1940
55.91
288.10
0.4884
140.71
288.00
29.9014
8,611.60
287.90
0.2241
64.52
287.80
0.6886
198.18
287.70
0.0761
21.89
287.60
0.9247
265.94
287.50
0.3287
94.50
287.40
0.1938
55.70
287.30
0.0358
10.29
287.10
0.6894
197.93
287.00
2.1879
627.93
286.80
0.0478
13.71
286.70
0.1222
35.03
286.60
0.0274
7.85
286.50
3.2325
926.11
286.40
0.5663
162.19
286.30
28.2195
8,079.24
286.20
0.0838
23.98
286.10
0.4138
118.39
286.00
40.9811
11,720.59
285.90
0.0215
6.15
285.80
2.9549
844.51
285.70
4.3288
1,236.74
285.60
38.4942
10,993.94
285.50
1.0561
301.52
285.40
0.1538
43.89
285.30
5.6476
1,611.26
285.20
0.5114
145.85
285.10
2.2654
645.87
285.00
202.2884
57,652.19
284.90
6.7841
1,932.79
284.80
0.6907
196.71
284.70
0.2040
58.08
284.60
0.9418
268.04
284.50
14.1975
4,039.19
284.40
1.2261
348.70
284.30
0.3342
95.01
284.20
0.9262
263.23
284.10
6.6161
1,879.63
284.00
11.8289
3,359.41
283.90
1.4541
412.82
283.80
4.4864
1,273.24
283.70
5.6298
1,597.17
283.60
0.1159
32.87
283.50
2.7466
778.66
283.40
0.0642
18.19
283.30
0.4225
119.69
283.20
2.7912
790.47
283.10
3.4885
987.59
283.00
51.9560
14,703.55
282.90
0.0311
8.80
282.80
3.9533
1,117.99
282.70
1.1817
334.07
282.60
0.6310
178.32
282.50
4.2960
1,213.62
282.30
1.5382
434.23
282.20
16.0750
4,536.37
282.10
0.1078
30.41
282.00
190.9352
53,843.73
281.90
0.1800
50.74
281.80
0.5363
151.13
281.70
0.2279
64.20
281.60
0.7965
224.29
281.50
0.9977
280.85
281.40
0.9477
266.68
281.20
13.8436
3,892.82
281.10
0.0480
13.49
281.00
69.4879
19,526.10
280.90
7.6199
2,140.43
280.80
4.5886
1,288.48
280.70
4.9779
1,397.30
280.60
49.5928
13,915.74
280.50
1.3748
385.63
280.40
0.0311
8.72
280.30
0.1599
44.82
280.20
49.6253
13,905.01
280.10
7.5837
2,124.19
280.00
158.2191
44,301.35
279.90
1.3404
375.18
279.80
0.3339
93.43
279.70
0.1178
32.95
279.60
0.2977
83.24
279.50
1.8452
515.73
279.40
2.9928
836.19
279.30
0.1208
33.74
279.20
2.7220
759.98
279.10
0.1980
55.26
279.00
6.3490
1,771.37
278.90
0.3213
89.61
278.80
1.1523
321.26
278.70
0.0656
18.28
278.60
50.1252
13,964.88
278.50
4.9225
1,370.92
278.40
0.3947
109.88
278.30
6.4415
1,792.67
278.20
3.8491
1,070.82
278.10
56.9618
15,841.08
278.00
68.3620
19,004.64
277.90
0.0691
19.20
277.80
0.6160
171.12
277.70
0.9803
272.23
277.60
2.6340
731.20
277.50
6.3269
1,755.71
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1105
30.63
277.10
0.1804
49.99
277.00
22.4796
6,226.85
276.90
256.4298
71,005.41
276.80
0.1727
47.80
276.70
0.3681
101.85
276.60
0.2895
80.08
276.50
2.0148
557.09
276.40
2.2035
609.05
276.30
0.4716
130.30
276.20
1.0186
281.34
276.10
3.5493
979.96
276.00
11.3714
3,138.51
275.90
0.2994
82.60
275.80
2.7691
763.72
275.70
0.1780
49.07
275.60
1.8142
499.99
275.50
0.4109
113.20
275.40
2.1371
588.56
275.30
0.9053
249.23
275.20
8.1916
2,254.33
275.10
2.1852
601.15
275.00
307.9165
84,677.04
274.90
3.6394
1,000.47
274.80
0.3286
90.30
274.70
0.0841
23.10
274.60
0.0216
5.93
274.40
0.3240
88.91
274.30
0.1704
46.74
274.20
0.0299
8.20
274.10
0.8714
238.85
274.00
8.7039
2,384.87
273.90
7.4119
2,030.12
273.80
0.1504
41.18
273.70
0.4227
115.69
273.60
0.2945
80.58
273.40
2.8072
767.49
273.30
0.4343
118.69
273.20
0.1896
51.80
273.10
0.0769
21.00
273.00
4.3467
1,186.65
272.90
3.0908
843.48
272.80
0.0423
11.54
272.60
2.7343
745.37
272.50
0.3613
98.45
272.40
0.5015
136.61
272.30
1.0261
279.41
272.20
0.0461
12.55
272.10
0.0245
6.67
272.00
10.0100
2,722.72
271.90
0.0479
13.02
271.80
1.0595
287.97
271.70
0.7755
210.70
271.60
0.2734
74.26
271.50
74.6254
20,260.80
271.40
0.0970
26.33
271.30
4.6447
1,260.11
271.20
0.1652
44.80
271.10
0.1515
41.07
271.00
37.4148
10,139.41
270.90
3.4169
925.64
270.80
0.2792
75.61
270.70
0.0744
20.14
270.60
3.3611
909.51
270.50
0.7685
207.88
270.40
0.0222
6.00
270.30
3.6933
998.30
270.20
0.0865
23.37
270.10
0.3412
92.16
270.00
264.8375
71,506.13
269.90
0.0794
21.43
269.70
0.0602
16.24
269.60
0.0370
9.98
269.50
24.1852
6,517.91
269.40
7.8348
2,110.70
269.30
0.6119
164.78
269.20
3.8810
1,044.77
269.10
2.7661
744.36
269.00
2.6418
710.64
268.90
2.5052
673.65
268.80
0.1487
39.97
268.70
0.2619
70.37
268.60
0.2631
70.67
268.50
3.4085
915.18
268.40
0.4798
128.78
268.30
0.9503
254.97
268.20
0.2454
65.82
268.10
0.5955
159.65
268.00
17.3027
4,637.12
267.80
0.2174
58.22
267.70
8.1946
2,193.69
267.50
0.0214
5.72
267.40
5.4427
1,455.38
267.30
0.5859
156.61
267.20
0.8303
221.86
267.10
6.8677
1,834.36
267.00
0.9591
256.08
266.90
3.0052
802.09
266.80
0.2345
62.56
266.70
0.3107
82.86
266.60
3.3772
900.36
266.50
2.7694
738.05
266.40
0.0752
20.03
266.30
0.3486
92.83
266.20
2.6155
696.25
266.10
0.5426
144.39
266.00
3.5814
952.65
265.90
0.1131
30.07
265.80
0.1308
34.77
265.70
2.7121
720.60
265.60
0.1923
51.07
265.50
0.3001
79.68
265.40
0.2762
73.30
265.30
1.1127
295.20
265.20
0.4089
108.44
265.10
0.1376
36.48
265.00
313.3980
83,050.47
264.80
19.3084
5,112.86
264.60
20.0778
5,312.59
264.50
0.0445
11.77
264.40
0.1178
31.15
264.30
0.0705
18.63
264.20
0.1331
35.17
264.10
2.2672
598.77
264.00
1.3954
368.39
263.90
0.3480
91.84
263.80
7.0030
1,847.39
263.70
1.1372
299.88
263.60
0.1700
44.81
263.50
4.3164
1,137.37
Recent Trades
Price
Size
Time
314.7000
0.0495
19:11:49
314.7000
0.0167
19:11:49
314.7000
0.0165
19:11:49
314.7000
0.0165
19:11:49
314.7000
0.0167
19:11:49
314.7000
0.0165
19:11:49
314.7000
0.8147
19:11:49
314.7000
0.0165
19:11:49
314.7000
0.0165
19:11:49
314.6000
0.0164
19:11:49
314.6000
0.0180
19:11:49
314.6000
0.0239
19:11:49
314.6000
0.0163
19:11:49
314.6000
0.0215
19:11:49
314.6000
0.0165
19:11:49
314.6000
0.0167
19:11:49
314.6000
0.0165
19:11:49
314.6000
0.0165
19:11:49
314.6000
2.8950
19:11:49
314.6000
0.0165
19:11:50
314.6000
0.0167
19:11:50
314.6000
0.0165
19:11:50
314.6000
0.0163
19:11:50
314.5000
0.0164
19:11:50
314.5000
0.0180
19:11:50
314.5000
0.0816
19:11:50
314.5000
0.0311
19:11:50
314.5000
0.4353
19:11:50
314.5000
0.0165
19:11:50
314.5000
0.0165
19:11:50
314.5000
0.0167
19:11:50
314.5000
0.0165
19:11:50
314.4000
0.3294
19:11:50
314.4000
1.4155
19:11:50
314.4000
0.5051
19:11:50
314.4000
0.0191
19:11:50
314.4000
0.0164
19:11:50
314.4000
0.0180
19:11:50
314.4000
0.0239
19:11:50
314.4000
0.3655
19:11:50
314.5000
0.0254
19:11:50
314.5000
0.0591
19:11:50
314.5000
0.9713
19:11:50
314.5000
0.0167
19:11:50
314.5000
0.0165
19:11:50
314.5000
0.0165
19:11:50
314.5000
0.0165
19:11:50
314.6000
0.3010
19:11:50
314.6000
0.0167
19:11:50
314.6000
0.0239
19:11:50
314.6000
0.0191
19:11:50
314.6000
0.0165
19:11:50
314.6000
0.0165
19:11:50
314.6000
0.0165
19:11:50
314.7000
0.1143
19:11:50
314.7000
0.0165
19:11:51
314.7000
0.0165
19:11:51
314.7000
0.0165
19:11:51
314.7000
0.0165
19:11:51
314.7000
0.0164
19:11:51
314.7000
0.0167
19:11:51
314.7000
0.0038
19:11:51
314.7000
0.0127
19:11:51
314.8000
0.0165
19:12:01
314.8000
0.0165
19:12:01
314.8000
0.0164
19:12:01
314.8000
0.0180
19:12:01
314.8000
0.0165
19:12:01
314.8000
0.0167
19:12:01
314.8000
0.0165
19:12:01
314.8000
0.0300
19:12:01
314.8000
0.0165
19:12:01
314.9000
0.0164
19:12:02
314.9000
0.0165
19:12:02
314.9000
0.0180
19:12:02
314.9000
0.0165
19:12:02
314.9000
0.0167
19:12:02
314.9000
0.0165
19:12:02
314.9000
0.0165
19:12:02
315.0000
0.0163
19:12:04
315.0000
0.0180
19:12:04
315.0000
0.1636
19:12:04
315.0000
0.3577
19:12:04
315.0000
0.0165
19:12:04
315.0000
0.0165
19:12:04
315.0000
0.0167
19:12:04
315.0000
0.0165
19:12:04
315.0000
0.0165
19:12:04
315.0000
0.0167
19:12:07
315.0000
0.0165
19:12:07
315.0000
0.0165
19:12:07
315.0000
0.0163
19:12:07
315.0000
0.0165
19:12:07
314.9000
0.6088
19:12:07
315.0000
0.0165
19:12:07
315.0000
0.0165
19:12:07
315.0000
0.0167
19:12:07
315.0000
0.0165
19:12:07
315.0000
0.0165
19:12:07
315.1000
0.8531
19:12:08