English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.21
8.4260
793.81
94.20
450.1950
42,408.37
94.19
1.6920
159.37
94.18
33.3260
3,138.64
94.17
6.8450
644.59
94.16
20.1210
1,894.59
94.15
15.3550
1,445.67
94.14
14.3370
1,349.69
94.13
1.0540
99.21
94.12
7.3200
688.96
94.11
826.8010
77,810.24
94.10
45.1070
4,244.57
94.09
36.4740
3,431.84
94.08
17.8470
1,679.05
94.07
6.4710
608.73
94.06
4.1170
387.25
94.05
12.0050
1,129.07
94.04
3.1700
298.11
94.03
1.8370
172.73
94.02
7.3650
692.46
94.01
7.8940
742.11
94.00
5,443.7850
511,715.79
93.99
2,189.5510
205,795.90
93.98
68.5030
6,437.91
93.97
10.3300
970.71
93.96
84.6970
7,958.13
93.95
0.7960
74.78
93.94
4.0180
377.45
93.93
24.5970
2,310.40
93.92
6.8900
647.11
93.91
4.6710
438.65
93.90
60.7810
5,707.34
93.89
17.7570
1,667.20
93.88
532.4920
49,990.35
93.87
2.2880
214.77
93.86
22.6750
2,128.28
93.85
51.1320
4,798.74
93.84
3.6640
343.83
93.83
9.9930
937.64
93.82
3.8190
358.30
93.81
5.3330
500.29
93.80
163.8360
15,367.82
93.79
0.5860
54.96
93.78
3.4330
321.95
93.77
6.6680
625.26
93.76
28.8220
2,702.35
93.75
12.2030
1,144.03
93.74
16.9230
1,586.36
93.73
2.3320
218.58
93.72
3.9060
366.07
93.71
43.6400
4,089.50
93.70
62.8540
5,889.42
93.69
16.6840
1,563.12
93.68
346.4870
32,458.90
93.67
28.9410
2,710.90
93.66
42.4560
3,976.43
93.65
14.5360
1,361.30
93.64
7.1110
665.87
93.63
25.2540
2,364.53
93.62
19.2180
1,799.19
93.61
8.8650
829.85
93.60
43.7470
4,094.72
93.59
3.5020
327.75
93.58
8.4910
794.59
93.57
54.0400
5,056.52
93.56
3.8090
356.37
93.55
7.1170
665.80
93.54
17.1260
1,601.97
93.53
3.0320
283.58
93.52
19.1110
1,787.26
93.51
1.0510
98.28
93.50
1,927.4880
180,220.13
93.49
5.9650
557.67
93.48
5.6210
525.45
93.47
602.4770
56,313.53
93.46
8.3110
776.75
93.45
38.8830
3,633.62
93.44
357.8500
33,437.50
93.43
30.6570
2,864.28
93.42
31.5480
2,947.21
93.41
1.1420
106.67
93.40
179.6050
16,775.11
93.39
25.1870
2,352.21
93.38
11.3630
1,061.08
93.37
5.2720
492.25
93.36
7.4210
692.82
93.35
1,401.9010
130,867.46
93.34
19.2140
1,793.43
93.33
38.4210
3,585.83
93.32
13.0100
1,214.09
93.31
69.0270
6,440.91
93.30
579.3430
54,052.70
93.29
4.4060
411.04
93.28
1.6180
150.93
93.27
17.8110
1,661.23
93.26
10.1130
943.14
93.25
17.2920
1,612.48
93.24
3.9510
368.39
93.23
4.3430
404.90
93.22
2.3960
223.36
93.21
26.0490
2,428.03
93.20
154.6120
14,409.84
93.19
37.8730
3,529.38
93.18
91.9740
8,570.14
93.17
26.0820
2,430.06
93.16
25.8180
2,405.20
93.15
2.7320
254.49
93.14
8.2010
763.84
93.13
27.8550
2,594.14
93.12
5.0890
473.89
93.11
141.1910
13,146.29
93.10
124.1200
11,555.57
93.09
4.3270
402.80
93.08
26.0660
2,426.22
93.07
2.7740
258.18
93.06
4.1760
388.62
93.05
4.6440
432.12
93.04
7.9750
741.99
93.03
35.1920
3,273.91
93.02
4.4360
412.64
93.01
4.2650
396.69
93.00
21,003.7060
1,953,344.66
92.99
37.9530
3,529.25
92.98
5.9720
555.28
92.97
8.6570
804.84
92.96
7.9610
740.05
92.95
26.3130
2,445.79
92.94
616.1120
57,261.45
92.93
26.0870
2,424.26
92.92
23.7820
2,209.82
92.91
4.2460
394.50
92.90
110.4360
10,259.50
92.89
26.8370
2,492.89
92.88
149.0790
13,846.46
92.87
9.7670
907.06
92.86
4.4590
414.06
92.85
16.1790
1,502.22
92.84
5.2340
485.92
92.83
6.7500
626.60
92.82
42.3220
3,928.33
92.81
1.4590
135.41
92.80
898.9290
83,420.61
92.79
9.1220
846.43
92.78
11.4970
1,066.69
92.77
10.8900
1,010.27
92.76
5.8930
546.63
92.75
412.1210
38,224.22
92.74
3.1630
293.34
92.73
6.7430
625.28
92.72
18.2010
1,687.60
92.71
21.0100
1,947.84
92.70
90.5380
8,392.87
92.69
50.2710
4,659.62
92.68
65.7000
6,089.08
92.67
14.1210
1,308.59
92.66
18.2960
1,695.31
92.65
11.0160
1,020.63
92.64
5.0390
466.81
92.63
3.0860
285.86
92.62
20.1650
1,867.68
92.61
14.9040
1,380.26
92.60
284.2250
26,319.24
92.59
3.2660
302.40
92.58
3.2110
297.27
92.57
30.9890
2,868.65
92.56
109.2370
10,110.98
92.55
25.5860
2,367.98
92.54
8.1420
753.46
92.53
11.0080
1,018.57
92.52
6.6570
615.91
92.51
2.8820
266.61
92.50
1,409.6550
130,393.09
92.49
4.7220
436.74
92.48
11.3920
1,053.53
92.47
6.7900
627.87
92.46
10.3590
957.79
92.45
449.5800
41,563.67
92.44
7.0230
649.21
92.43
5.2650
486.64
92.42
5.5090
509.14
92.41
4.2790
395.42
92.40
136.2440
12,588.95
92.39
222.6070
20,566.66
92.38
19.0920
1,763.72
92.37
55.1330
5,092.64
92.36
6.6030
609.85
92.35
11.4200
1,054.64
92.34
20.7550
1,916.52
92.33
10.7020
988.12
92.32
12.8810
1,189.17
92.31
18.5070
1,708.38
92.30
169.0740
15,605.53
92.29
3.9100
360.85
92.28
12.7320
1,174.91
92.27
7.1120
656.22
92.26
4.3640
402.62
92.25
21.1650
1,952.47
92.24
30.6190
2,824.30
92.23
19.0770
1,759.47
92.22
29.9050
2,757.84
92.21
57.3370
5,287.04
92.20
166.7110
15,370.75
92.19
16.8340
1,551.93
92.18
6.0380
556.58
92.17
4.2000
387.11
92.16
23.2370
2,141.52
92.15
9.0010
829.44
92.14
30.5300
2,813.03
92.13
3.1850
293.43
92.12
31.1030
2,865.21
92.11
8.6490
796.66
92.10
192.5040
17,729.62
92.09
37.9670
3,496.38
92.08
5.4440
501.28
92.07
38.2470
3,521.40
92.06
12.8230
1,180.49
92.05
58.8680
5,418.80
92.04
12.4210
1,143.23
92.03
4.1880
385.42
92.02
25.3530
2,332.98
92.01
5.8980
542.67
92.00
9,554.1460
878,981.43
91.99
61.5310
5,660.24
91.98
45.0850
4,146.92
91.97
46.4550
4,272.47
91.96
49.2450
4,528.57
91.95
61.7320
5,676.26
91.94
3.2220
296.23
91.93
4.9530
455.33
91.92
7.5980
698.41
91.91
49.0000
4,503.59
91.90
260.5300
23,942.71
91.89
42.6600
3,920.03
91.88
522.1240
47,972.75
91.87
6.0980
560.22
91.86
8.3250
764.73
91.85
11.8530
1,088.70
91.84
3.8540
353.95
91.83
4.5510
417.92
91.82
4.3600
400.34
91.81
1.8830
172.88
91.80
743.6700
68,268.91
91.79
14.6680
1,346.38
91.78
178.4390
16,377.13
91.77
9.9240
910.73
91.76
101.9390
9,353.92
91.75
7.5890
696.29
91.74
8.8810
814.74
91.73
3.7050
339.86
91.72
4.6310
424.76
91.71
32.7780
3,006.07
91.70
224.9890
20,631.49
91.69
41.7230
3,825.58
91.68
37.4430
3,432.77
91.67
19.4220
1,780.41
91.66
18.0070
1,650.52
91.65
12.8000
1,173.12
91.64
8.4670
775.92
91.63
13.6630
1,251.94
91.62
13.5180
1,238.52
91.61
42.6020
3,902.77
91.60
597.8720
54,765.08
91.59
10.0290
918.56
91.58
15.8270
1,449.44
91.57
3.8600
353.46
91.56
4.1920
383.82
91.55
25.4670
2,331.50
91.54
1.8350
167.98
91.53
15.7010
1,437.11
91.52
9.7970
896.62
91.51
5.4710
500.65
91.50
1,257.2450
115,037.92
91.49
46.2960
4,235.62
91.48
5.8530
535.43
91.47
15.5130
1,418.97
91.46
6.2940
575.65
91.45
223.5460
20,443.28
91.44
6.8280
624.35
91.43
9.8750
902.87
91.42
29.6720
2,712.61
91.41
9.3800
857.43
91.40
46.3800
4,239.13
91.39
1,693.1060
154,732.96
91.38
6.8720
627.96
91.37
8.0280
733.52
91.36
35.3400
3,228.66
91.35
4.0900
373.62
91.34
21.1560
1,932.39
91.33
9.3960
858.14
91.32
73.9310
6,751.38
91.31
13.9230
1,271.31
91.30
243.7250
22,252.09
91.29
10.1860
929.88
91.28
16.5930
1,514.61
91.27
20.6410
1,883.90
91.26
17.7150
1,616.67
91.25
47.3380
4,319.59
91.24
5.0970
465.05
91.23
29.1320
2,657.71
91.22
7.9500
725.20
91.21
11.9400
1,089.05
91.20
332.9670
30,366.59
91.19
25.3980
2,316.04
91.18
52.6640
4,801.90
91.17
16.9170
1,542.32
91.16
12.6270
1,151.08
91.15
50.8830
4,637.99
91.14
10.9790
1,000.63
91.13
17.3230
1,578.64
91.12
121.1750
11,041.47
91.11
3.2180
293.19
91.10
83.1950
7,579.06
91.09
9.8780
899.79
91.08
26.1140
2,378.46
91.07
172.0100
15,664.95
91.06
24.3800
2,220.04
91.05
5.8530
532.92
91.04
13.3340
1,213.93
91.03
10.8580
988.40
91.02
9.3180
848.12
91.01
58.4810
5,322.36
91.00
8,906.9700
810,534.27
90.99
105.8840
9,634.39
90.98
60.1460
5,472.08
90.97
55.4490
5,044.20
90.96
57.5520
5,234.93
90.95
260.6300
23,704.30
90.94
7.2750
661.59
90.93
0.5230
47.56
90.92
28.2670
2,570.04
90.91
5.1630
469.37
90.90
66.3490
6,031.12
90.89
46.2710
4,205.57
90.88
39.8690
3,623.29
90.87
62.0210
5,635.85
90.86
23.7270
2,155.84
90.85
16.2780
1,478.86
90.84
18.1280
1,646.75
90.83
4.4190
401.38
90.82
19.6390
1,783.61
90.81
9.1950
835.00
90.80
652.5170
59,248.54
90.79
2.4960
226.61
90.78
24.7790
2,249.44
90.77
228.8250
20,770.45
90.76
12.5850
1,142.21
90.75
86.7850
7,875.74
90.74
13.9210
1,263.19
90.73
45.1780
4,099.00
90.72
23.0780
2,093.64
90.71
12.2530
1,111.47
90.70
137.0590
12,431.25
90.69
3.5690
323.67
90.68
54.9830
4,985.86
90.67
7.9760
723.18
90.66
27.3770
2,482.00
90.65
24.5780
2,228.00
90.64
8.1420
737.99
90.63
168.8800
15,305.59
90.62
26.6550
2,415.48
90.61
20.1480
1,825.61
90.60
201.7550
18,279.00
90.59
12.1950
1,104.75
90.58
9.4420
855.26
90.57
7.7950
705.99
90.56
10.9580
992.36
90.55
35.9520
3,255.45
90.54
14.0370
1,270.91
90.53
447.9370
40,551.74
90.52
33.5750
3,039.21
90.51
21.1880
1,917.73
90.50
1,716.7280
155,363.88
90.49
26.3240
2,382.06
90.48
17.3630
1,571.00
90.47
22.6350
2,047.79
90.46
3.9750
359.58
90.45
485.2850
43,894.03
90.44
408.7400
36,966.45
90.43
17.4700
1,579.81
90.42
46.7110
4,223.61
90.41
27.5980
2,495.14
90.40
447.5030
40,454.27
90.39
20.7460
1,875.23
90.38
92.2100
8,333.94
90.37
21.4970
1,942.68
90.36
19.4400
1,756.60
90.35
129.6150
11,710.72
90.34
18.4970
1,671.02
90.33
28.0380
2,532.67
90.32
6.7190
606.86
90.31
7.7730
701.98
90.30
3,366.8330
304,025.02
90.29
8.5270
769.90
90.28
60.1140
5,427.09
90.27
21.6320
1,952.72
90.26
13.1380
1,185.84
90.25
2,429.6020
219,271.58
90.24
8.8590
799.44
90.23
14.8780
1,342.44
90.22
130.4490
11,769.11
90.21
5.2320
471.98
90.20
525.7230
47,420.21
90.19
15.8810
1,432.31
90.18
23.1510
2,087.76
90.17
25.6620
2,313.94
90.16
22.6960
2,046.27
90.15
205.0420
18,484.54
90.14
61.8020
5,570.83
90.13
12.5290
1,129.24
90.12
432.5180
38,978.52
90.11
24.7490
2,230.13
90.10
503.2900
45,346.43
90.09
44.8160
4,037.47
90.08
10.6410
958.54
90.07
170.4860
15,355.67
90.06
3.8490
346.64
90.05
382.9750
34,486.90
90.04
164.7640
14,835.35
90.03
39.8420
3,586.98
90.02
106.3180
9,570.75
90.01
27.1840
2,446.83
90.00
12,231.6000
1,100,844.00
89.99
33.9980
3,059.48
89.98
443.0510
39,865.73
89.97
343.7400
30,926.29
89.96
14.3800
1,293.62
89.95
100.6420
9,052.75
89.94
105.2810
9,468.97
89.93
4,537.9160
408,094.79
89.92
13.1290
1,180.56
89.91
14.9070
1,340.29
89.90
368.4010
33,119.25
89.89
16.6630
1,497.84
89.88
42.4320
3,813.79
89.87
20.4200
1,835.15
89.86
100.5140
9,032.19
89.85
53.3370
4,792.33
89.84
7.3980
664.64
89.83
7.3640
661.51
89.82
30.7420
2,761.25
89.81
17.8820
1,605.98
89.80
356.2380
31,990.17
89.79
19.7840
1,776.41
89.78
28.7100
2,577.58
89.77
2,281.9330
204,849.13
89.76
24.6690
2,214.29
89.75
46.0480
4,132.81
89.74
67.4780
6,055.48
89.73
10.0260
899.63
89.72
27.4220
2,460.30
89.71
1,094.2380
98,164.09
89.70
431.3910
38,695.77
89.69
8.4060
753.93
89.68
190.1430
17,052.02
89.67
38.3930
3,442.70
89.66
11.6780
1,047.05
89.65
1,199.4430
107,530.06
89.64
238.7390
21,400.56
89.63
68.7600
6,162.96
89.62
121.0570
10,849.13
89.61
111.0910
9,954.86
89.60
244.1240
21,873.51
89.59
105.5850
9,459.36
89.58
202.7410
18,161.54
89.57
1,004.4990
89,972.98
89.56
1,201.8840
107,640.73
89.55
145.3120
13,012.69
89.54
152.1920
13,627.27
89.53
197.9590
17,723.27
89.52
178.0970
15,943.24
89.51
226.4510
20,269.63
89.50
343.2570
30,721.50
89.49
130.5860
11,686.14
89.48
231.5420
20,718.38
89.47
91.3780
8,175.59
89.46
1,247.3730
111,589.99
89.45
1,282.0030
114,675.17
89.44
299.1850
26,759.11
89.43
1,166.2370
104,296.57
89.42
513.7730
45,941.58
89.41
267.2710
23,896.70
89.40
321.3970
28,732.89
89.39
284.7540
25,454.16
89.38
270.7370
24,198.47
89.37
847.3290
75,725.79
89.36
364.0780
32,534.01
89.35
348.4660
31,135.44
89.34
431.8690
38,583.18
89.33
230.1050
20,555.28
89.32
2,841.5840
253,810.28
89.31
1,329.6330
118,749.52
89.30
806.9500
72,060.64
89.29
656.0370
58,577.54
89.28
823.9090
73,558.60
89.27
779.3510
69,572.66
89.26
910.9810
81,314.16
89.25
690.8670
61,659.88
89.24
669.4920
59,745.47
89.23
565.9170
50,496.77
89.22
1,257.6510
112,207.62
83.29
89.21
289.5170
25,827.81
89.20
526.5920
46,972.01
89.19
722.5110
64,440.76
89.18
1,218.9850
108,709.08
89.17
1,745.7900
155,672.09
89.16
1,898.7850
169,295.67
89.15
3,424.1940
305,266.90
89.14
1,036.1260
92,360.27
89.13
1,509.9190
134,579.08
89.12
2,856.2350
254,547.66
89.11
349.9880
31,187.43
89.10
192.5120
17,152.82
89.09
2,747.0510
244,734.77
89.08
328.3050
29,245.41
89.07
165.8930
14,776.09
89.06
1,171.3890
104,323.90
89.05
351.7640
31,324.58
89.04
157.0410
13,982.93
89.03
205.8580
18,327.54
89.02
108.0060
9,614.69
89.01
279.5130
24,879.45
89.00
218.5370
19,449.79
88.99
307.6000
27,373.32
88.98
132.2720
11,769.56
88.97
226.5750
20,158.38
88.96
105.5040
9,385.64
88.95
134.6740
11,979.25
88.94
103.1840
9,177.18
88.93
146.3520
13,015.08
88.92
1,228.4400
109,232.88
88.91
138.3970
12,304.88
88.90
65.9880
5,866.33
88.89
99.3700
8,833.00
88.88
81.0140
7,200.52
88.87
463.3760
41,180.23
88.86
265.1270
23,559.19
88.85
1,208.8460
107,405.97
88.84
1,223.4240
108,688.99
88.83
116.1880
10,320.98
88.82
66.5320
5,909.37
88.81
67.4780
5,992.72
88.80
49.7850
4,420.91
88.79
8.1170
720.71
88.78
23.5100
2,087.22
88.77
972.6150
86,339.03
88.76
1,140.6620
101,245.16
88.75
3.8520
341.87
88.74
4.6350
411.31
88.73
51.0810
4,532.42
88.72
503.5160
44,671.94
88.71
2,242.7030
198,950.18
88.70
278.5290
24,705.52
88.69
4.6260
410.28
88.68
6.2740
556.38
88.67
2.4040
213.16
88.66
88.2560
7,824.78
88.65
6.0820
539.17
88.64
6.4820
574.56
88.63
1.7800
157.76
88.62
6.9940
619.81
88.61
1.1340
100.48
88.60
34.7760
3,081.15
88.59
37.3980
3,313.09
88.58
50.3870
4,463.28
88.57
29.0550
2,573.40
88.56
2.8780
254.88
88.55
12.4590
1,103.24
88.54
13.9170
1,232.21
88.53
2.4620
217.96
88.52
13.0020
1,150.94
88.51
12.5000
1,106.38
88.50
63.0760
5,582.23
88.49
10.5200
930.91
88.48
14.8100
1,310.39
88.47
5.5710
492.87
88.46
7.4630
660.18
88.45
6.3650
562.98
88.44
4.4330
392.05
88.43
25.9600
2,295.64
88.42
3.9080
345.55
88.41
2.8830
254.89
88.40
284.1130
25,115.59
88.39
8.8180
779.42
88.38
2.1610
190.99
88.37
14.1290
1,248.58
88.36
3.8350
338.86
88.35
31.3540
2,770.13
88.34
12.3090
1,087.38
88.33
18.0020
1,590.12
88.32
10.6620
941.67
88.31
508.3660
44,893.80
88.30
54.7640
4,835.66
88.29
1.3710
121.05
88.28
13.3930
1,182.33
88.27
5.2920
467.12
88.26
7.1470
630.79
88.25
11.9700
1,056.35
88.24
2.7670
244.16
88.23
97.3690
8,590.87
88.22
9.1030
803.07
88.21
36.7930
3,245.51
88.20
53.4560
4,714.82
88.19
31.2850
2,759.02
88.18
10.7810
950.67
88.17
3.9780
350.74
88.16
5.7150
503.83
88.15
178.7790
15,759.37
88.14
9.8290
866.33
88.13
4.0270
354.90
88.12
376.6760
33,192.69
88.11
39.3640
3,468.36
88.10
88.2350
7,773.50
88.09
14.1030
1,242.33
88.08
6.8910
606.96
88.07
42.7610
3,765.96
88.06
5.0980
448.93
88.05
2.9130
256.49
88.04
4.2760
376.46
88.03
2,244.3970
197,574.27
88.02
17.7520
1,562.53
88.01
129.9850
11,439.98
88.00
1,699.1380
149,524.14
87.99
155.9970
13,726.18
87.98
4.6030
404.97
87.97
1.4820
130.37
87.96
17.7160
1,558.30
87.95
598.9770
52,680.03
87.94
11.9820
1,053.70
87.93
21.2230
1,866.14
87.92
9.5690
841.31
87.91
6.3330
556.73
87.90
115.9490
10,191.92
87.89
18.0680
1,588.00
87.88
575.0620
50,536.45
87.87
16.6270
1,461.01
87.86
10.6000
931.32
87.85
27.9500
2,455.41
87.84
5.3990
474.25
87.83
9.4450
829.55
87.82
6.9300
608.59
87.81
2.6520
232.87
87.80
489.8850
43,011.90
87.79
288.1800
25,299.32
87.78
5.0900
446.80
87.77
121.1240
10,631.05
87.76
44.9800
3,947.44
87.75
85.7090
7,520.96
87.74
8.1610
716.05
87.73
21.9090
1,922.08
87.72
514.3560
45,119.31
87.71
10.5590
926.13
87.70
32.1460
2,819.20
87.69
13.1950
1,157.07
87.68
26.0660
2,285.47
87.67
28.2600
2,477.55
87.66
8.9760
786.84
87.65
24.0190
2,105.27
87.64
309.4100
27,116.69
87.63
252.3200
22,110.80
87.62
5.0820
445.28
87.61
0.2350
20.59
87.60
247.8310
21,710.00
87.59
14.3860
1,260.07
87.58
365.4860
32,009.26
87.57
6.8770
602.22
87.56
5.9950
524.92
87.55
94.8830
8,307.01
87.54
9.3120
815.17
87.53
257.5830
22,546.24
87.52
12.9170
1,130.50
87.51
16.0900
1,408.04
87.50
2,632.0940
230,308.23
87.49
2.4030
210.24
87.48
7.2960
638.25
87.47
94.0030
8,222.44
87.46
24.7500
2,164.64
87.45
271.6190
23,753.08
87.44
23.3780
2,044.17
87.43
18.7110
1,635.90
87.42
5.6250
491.74
87.41
22.2870
1,948.11
87.40
70.7420
6,182.85
87.39
2.4290
212.27
87.38
8.3880
732.94
87.37
32.9500
2,878.84
87.36
6.5800
574.83
87.35
30.2930
2,646.09
87.34
6.2590
546.66
87.33
46.9510
4,100.23
87.32
17.4850
1,526.79
87.31
17.2030
1,501.99
87.30
285.0330
24,883.38
87.29
34.0120
2,968.91
87.28
7.5780
661.41
87.27
5.9080
515.59
87.26
21.8210
1,904.10
87.25
24.8870
2,171.39
87.24
6.6740
582.24
87.23
16.1590
1,409.55
87.22
174.0840
15,183.61
87.21
75.4590
6,580.78
87.20
136.2140
11,877.86
87.19
23.7560
2,071.29
87.18
3.0590
266.68
87.17
6.1760
538.36
87.16
25.9210
2,259.27
87.15
15.3280
1,335.84
87.14
30.3280
2,642.78
87.13
149.8740
13,058.52
87.12
17.3630
1,512.66
87.11
34.6580
3,019.06
87.10
106.6500
9,289.22
87.09
20.0010
1,741.89
87.08
33.0410
2,877.21
87.07
12.3950
1,079.23
87.06
27.7890
2,419.31
87.05
58.3140
5,076.23
87.04
7.3020
635.57
87.03
267.1500
23,250.06
87.02
30.1850
2,626.70
87.01
276.8020
24,084.54
87.00
5,751.4100
500,372.67
86.99
46.0400
4,005.02
86.98
11.6880
1,016.62
86.97
5.9970
521.56
86.96
7.1380
620.72
86.95
29.4530
2,560.94
86.94
10.9500
951.99
86.93
21.1110
1,835.18
86.92
50.3500
4,376.42
86.91
1.0430
90.65
86.90
40.5710
3,525.62
86.89
41.8110
3,632.96
86.88
68.1450
5,920.44
86.87
71.5340
6,214.16
86.86
26.1020
2,267.22
86.85
27.2100
2,363.19
86.84
16.9820
1,474.72
86.83
3.5370
307.12
86.82
9.0700
787.46
86.81
13.0290
1,131.05
86.80
669.2760
58,093.16
86.79
52.0430
4,516.81
86.78
3.4900
302.86
86.77
1,332.5990
115,629.62
86.76
10.9470
949.76
86.75
656.0420
56,911.64
86.74
4.0810
353.99
86.73
9.2990
806.50
86.72
4.7210
409.41
86.71
2.8380
246.08
86.70
180.8520
15,679.87
86.69
6.1940
536.96
86.68
29.8650
2,588.70
86.67
29.6390
2,568.81
86.66
28.0440
2,430.29
86.65
133.0790
11,531.30
86.64
7.3140
633.68
86.63
5.2040
450.82
86.62
7.8010
675.72
86.61
27.2760
2,362.37
86.60
73.5100
6,365.97
86.59
19.6070
1,697.77
86.58
82.2270
7,119.21
86.57
5.6650
490.42
86.56
5.3330
461.62
86.55
19.3650
1,676.04
86.54
8.9420
773.84
86.53
52.9680
4,583.32
86.52
27.0660
2,341.75
86.51
135.5010
11,722.19
86.50
2,095.8980
181,295.18
86.49
6.3090
545.67
86.48
7.8200
676.27
86.47
17.8570
1,544.09
86.46
4.0240
347.92
86.45
114.3960
9,889.53
86.44
114.5280
9,899.80
86.43
6.5840
569.06
86.42
13.2690
1,146.71
86.41
0.9020
77.94
86.40
153.1450
13,231.73
86.39
2.3630
204.14
86.38
7.6500
660.81
86.37
23.5190
2,031.34
86.36
6.3260
546.31
86.35
63.1740
5,455.07
86.34
3.6660
316.52
86.33
7.0100
605.17
86.32
14.8910
1,285.39
86.31
38.0460
3,283.75
86.30
323.1870
27,891.04
86.29
17.1460
1,479.53
86.28
517.7910
44,675.01
86.27
7.0190
605.53
86.26
35.9340
3,099.67
86.25
32.8280
2,831.42
86.24
6.0100
518.30
86.23
7.3130
630.60
86.22
182.7640
15,757.91
86.21
15.3800
1,325.91
86.20
662.3980
57,098.71
86.19
47.3050
4,077.22
86.18
40.1670
3,461.59
86.17
10.8430
934.34
86.16
28.4060
2,447.46
86.15
243.3320
20,963.05
86.14
4.1920
361.10
86.13
2.4010
206.80
86.12
44.0010
3,789.37
86.11
19.9310
1,716.26
86.10
452.9860
39,002.09
86.09
2.1330
183.63
86.08
7.7020
662.99
86.07
39.6770
3,415.00
86.06
12.9430
1,113.87
86.05
119.0300
10,242.53
86.04
5.5100
474.08
86.03
114.4980
9,850.26
86.02
150.2440
12,923.99
86.01
1,114.0730
95,821.42
86.00
4,447.0990
382,450.51
85.99
13.7090
1,178.84
85.98
25.9170
2,228.34
85.97
1.7640
151.65
85.96
7.7170
663.35
85.95
2.0610
177.14
85.94
18.9740
1,630.63
85.93
35.8020
3,076.47
85.92
22.1260
1,901.07
85.91
3.3250
285.65
85.90
1,119.4990
96,164.96
85.89
17.8760
1,535.37
85.88
23.6620
2,032.09
85.87
115.9500
9,956.63
85.86
29.6070
2,542.06
85.85
336.7520
28,910.16
85.84
14.4070
1,236.70
85.83
4.8700
417.99
85.82
4.5210
387.99
85.81
8.2820
710.68
85.80
1,020.7740
87,582.41
85.79
3.0270
259.69
85.78
47.9000
4,108.86
85.77
116.4140
9,984.83
85.76
12.6190
1,082.21
85.75
270.4940
23,194.86
85.74
26.8210
2,299.63
85.73
76.4500
6,554.06
85.72
17.9480
1,538.50
85.71
9.8770
846.56
85.70
752.7420
64,509.99
85.69
7.5460
646.62
85.68
14.3060
1,225.74
85.67
10.6660
913.76
85.66
117.9830
10,106.42
85.65
31.5870
2,705.43
85.64
2.0880
178.82
85.63
60.6730
5,195.43
85.62
241.6620
20,691.10
85.61
155.8140
13,339.24
85.60
361.1020
30,910.33
85.59
3.6360
311.21
85.58
35.5970
3,046.39
85.57
4.0210
344.08
85.56
59.7100
5,108.79
85.55
163.5780
13,994.10
85.54
5.6070
479.62
85.53
31.9130
2,729.52
85.52
6.5760
562.38
85.51
19.7740
1,690.87
85.50
3,033.7160
259,382.72
85.49
205.0250
17,527.59
85.48
7.2070
616.05
85.47
55.0970
4,709.14
85.46
7.4200
634.11
85.45
121.8700
10,413.79
85.44
9.1800
784.34
85.43
50.2030
4,288.84
85.42
23.7380
2,027.70
85.41
30.0450
2,566.14
85.40
106.2560
9,074.26
85.39
42.3230
3,613.96
85.38
16.0850
1,373.34
85.37
102.3760
8,739.84
85.36
88.2000
7,528.75
85.35
89.9560
7,677.74
85.34
110.1750
9,402.33
85.33
33.2800
2,839.78
85.32
16.4520
1,403.68
85.31
81.9140
6,988.08
85.30
2,604.0870
222,128.62
85.29
22.8510
1,948.96
85.28
38.4220
3,276.63
85.27
64.6430
5,512.11
85.26
84.4700
7,201.91
85.25
620.8340
52,926.10
85.24
18.0720
1,540.46
85.23
9.8090
836.02
85.22
8.3270
709.63
85.21
14.5250
1,237.68
85.20
226.9860
19,339.21
85.19
26.2980
2,240.33
85.18
30.1170
2,565.37
85.17
10.0320
854.43
85.16
112.5820
9,587.48
85.15
29.3590
2,499.92
85.14
23.3690
1,989.64
85.13
131.4450
11,189.91
85.12
147.0340
12,515.53
85.11
143.8580
12,243.75
85.10
504.4380
42,927.67
85.09
8.2790
704.46
85.08
117.5570
10,001.75
85.07
9.2400
786.05
85.06
61.4560
5,227.45
85.05
23.0900
1,963.80
85.04
15.3620
1,306.38
85.03
12.6890
1,078.95
85.02
255.6020
21,731.28
85.01
54.7540
4,654.64
85.00
10,445.6930
887,883.91
84.99
23.9750
2,037.64
84.98
9.1180
774.85
84.97
81.5720
6,931.17
84.96
61.6270
5,235.83
84.95
64.6350
5,490.74
84.94
60.6800
5,154.16
84.93
12.1400
1,031.05
84.92
90.7440
7,705.98
84.91
119.6490
10,159.40
84.90
73.9760
6,280.56
84.89
47.2920
4,014.62
84.88
25.3530
2,151.96
84.87
13.5010
1,145.83
84.86
11.6450
988.19
84.85
49.4860
4,198.89
84.84
234.0280
19,854.94
84.83
20.8360
1,767.52
84.82
17.5000
1,484.35
84.81
77.1750
6,545.21
84.80
725.8960
61,555.98
84.79
260.3130
22,071.94
84.78
15.4040
1,305.95
84.77
38.8250
3,291.20
84.76
9.7100
823.02
84.75
29.9050
2,534.45
84.74
1.5110
128.04
84.73
4.6130
390.86
84.72
29.9600
2,538.21
84.71
15.3580
1,300.98
84.70
505.0020
42,773.67
84.69
188.3470
15,951.11
84.68
26.9420
2,281.45
84.67
30.0910
2,547.80
84.66
11.5240
975.62
84.65
25.4820
2,157.05
84.64
19.2570
1,629.91
84.63
1,071.5930
90,688.92
84.62
154.7370
13,093.84
84.61
22.6170
1,913.62
84.60
1,012.9330
85,694.13
84.59
20.8880
1,766.92
84.58
9.3180
788.12
84.57
61.8830
5,233.45
84.56
12.5020
1,057.17
84.55
222.0950
18,778.13
84.54
7.3090
617.90
84.53
101.2450
8,558.24
84.52
170.2760
14,391.73
84.51
62.3840
5,272.07
84.50
2,289.8440
193,491.82
84.49
8.8960
751.62
84.48
26.5620
2,243.96
84.47
10.1770
859.65
84.46
3.6990
312.42
84.45
132.8720
11,221.04
84.44
5.5140
465.60
84.43
12.6480
1,067.87
84.42
68.6450
5,795.01
84.41
13.0040
1,097.67
84.40
54.8820
4,632.04
84.39
16.7020
1,409.48
84.38
14.4200
1,216.76
84.37
31.4110
2,650.15
84.36
114.6400
9,671.03
84.35
151.7030
12,796.15
84.34
54.5000
4,596.53
84.33
14.9070
1,257.11
84.32
106.7690
9,002.76
84.31
5.6910
479.81
84.30
2,503.1080
211,012.00
84.29
24.9680
2,104.55
84.28
108.1450
9,114.46
84.27
117.5060
9,902.23
84.26
99.6720
8,398.36
84.25
150.9850
12,720.49
84.24
4.7590
400.90
84.23
25.8540
2,177.68
84.22
40.2080
3,386.32
Recent Trades
Price
Size
Time
89.2300
0.0760
19:55:00
89.2300
0.0600
19:55:00
89.2300
0.0410
19:55:00
89.2300
0.0600
19:55:00
89.2300
0.0600
19:55:00
89.2300
37.6320
19:55:00
89.2300
5.6460
19:55:00
89.2300
5.1000
19:55:00
89.2300
13.4310
19:55:00
89.2300
1.1480
19:55:00
89.2300
1.1480
19:55:00
89.2200
0.3360
19:55:00
89.2300
13.4510
19:55:01
89.2300
0.2490
19:55:02
89.2300
0.2240
19:55:02
89.2300
0.2040
19:55:02
89.2300
0.1310
19:55:04
89.2300
0.3110
19:55:04
89.2300
0.5600
19:55:05
89.2200
0.0570
19:55:06
89.2200
0.0600
19:55:06
89.2200
0.0600
19:55:06
89.2200
0.0600
19:55:06
89.2200
0.0600
19:55:06
89.2200
0.8510
19:55:06
89.2200
0.0600
19:55:06
89.2200
0.0600
19:55:06
89.2200
0.0600
19:55:06
89.2200
0.0590
19:55:06
89.2200
0.0600
19:55:06
89.2200
0.0590
19:55:06
89.2200
1.3290
19:55:06
89.2300
0.0600
19:55:07
89.2300
0.0600
19:55:07
89.2300
0.0600
19:55:07
89.2300
0.0600
19:55:07
89.2300
0.0600
19:55:07
89.2300
0.0400
19:55:07
89.2300
0.0200
19:55:09
89.2300
0.0550
19:55:09
89.2300
0.0040
19:55:11
89.2300
0.0590
19:55:11
89.2200
0.6270
19:55:11
89.2200
10.6970
19:55:11
89.2300
0.0600
19:55:16
89.2300
0.0600
19:55:16
89.2300
0.0070
19:55:16
89.2200
0.0600
19:55:18
89.2200
0.0600
19:55:18
89.2200
0.0100
19:55:18
89.2300
0.1120
19:55:19
89.2300
0.1680
19:55:19
89.2300
0.4520
19:55:19
89.2300
0.0600
19:55:20
89.2300
0.0600
19:55:20
89.2300
0.0600
19:55:20
89.2300
0.0600
19:55:20
89.2300
0.0600
19:55:20
89.2300
3.5990
19:55:20
89.2300
0.0770
19:55:21
89.2300
17.6840
19:55:21
89.2300
17.6250
19:55:21
89.2200
0.0500
19:55:21
89.2200
0.0600
19:55:21
89.2200
0.0570
19:55:21
89.2200
1.6280
19:55:21
89.2200
0.0600
19:55:21
89.2200
0.0590
19:55:21
89.2200
0.0600
19:55:21
89.2200
0.0590
19:55:21
89.2200
0.0600
19:55:21
89.2200
0.0600
19:55:21
89.2200
0.1790
19:55:21
89.2200
0.1160
19:55:21
89.2200
0.4950
19:55:21
89.2300
13.8370
19:55:24
89.2300
0.5150
19:55:24
89.2300
1.0000
19:55:25
89.2200
1.3460
19:55:25
89.2200
20.0000
19:55:25
89.2200
0.0580
19:55:25
89.2200
0.0600
19:55:25
89.2200
0.0600
19:55:25
89.2200
0.0600
19:55:25
89.2200
0.0570
19:55:25
89.2200
0.0600
19:55:25
89.2200
11.2070
19:55:25
89.2200
0.0590
19:55:25
89.2200
0.0590
19:55:25
89.2200
0.0600
19:55:25
89.2200
0.0600
19:55:25
89.2200
0.0600
19:55:25
89.2200
0.0600
19:55:25
89.2200
0.0600
19:55:25
89.2200
0.0590
19:55:25
89.2200
0.0600
19:55:25
89.2200
1.1480
19:55:26
89.2200
3.7790
19:55:27
89.2200
0.1570
19:55:29
89.2200
5.6090
19:55:29