English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.19
Open
3.18300000
Low
3.10500000
High
3.22700000
Vol
1,902,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.06
12.1800
49.44
4.06
7.8600
31.90
4.06
40.7300
165.24
4.06
24.6900
100.14
4.06
1,213.4900
4,920.70
4.05
10.8700
44.06
4.05
24.8600
100.73
4.05
10,697.2600
43,323.90
4.05
9.8900
40.04
4.05
12.8800
52.14
4.05
4.7400
19.18
4.05
3.5100
14.20
4.04
13.8300
55.93
4.04
25.0900
101.44
4.04
25.2800
102.18
4.04
13.5700
54.84
4.04
381.7500
1,542.27
4.04
30.0100
121.21
4.04
8.1200
32.76
4.03
26.1400
105.45
4.03
16.5600
66.79
4.03
192.0300
773.88
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
20.0300
80.62
4.02
45.0200
181.16
4.02
11.8000
47.47
4.02
14.8000
59.51
4.02
103.0000
414.06
4.02
1.6500
6.63
4.02
358.9700
1,441.98
4.02
7.5000
30.12
4.02
2.9200
11.72
4.01
1.8500
7.43
4.01
337.5100
1,354.43
4.01
779.3800
3,126.87
4.01
8.2400
33.05
4.01
136.4800
547.28
4.01
41.7000
167.13
4.01
12.5500
50.29
4.01
11.3000
45.26
4.00
2.3500
9.40
4.00
39,087.8100
156,351.24
4.00
25.2400
100.93
4.00
81.4600
325.68
4.00
3.0600
12.23
4.00
6.4500
25.77
4.00
9,990.0000
39,910.05
3.99
36.6000
146.18
3.99
28.6100
114.24
3.99
17.5300
69.98
3.99
27.2900
108.91
3.99
1,746.3400
6,967.90
3.99
34.9600
139.46
3.99
127.5600
508.71
3.99
249.2400
993.72
3.99
37.7800
150.59
3.99
30.0000
119.55
3.98
23.0000
91.63
3.98
112.1800
446.81
3.98
3,397.1400
13,527.41
3.98
15.3800
61.23
3.98
447.7300
1,781.97
3.98
12.6500
50.30
3.98
99.4800
395.43
3.97
113.4300
450.77
3.97
3.4400
13.67
3.97
101.3700
402.64
3.97
2.0500
8.14
3.97
116.4800
462.43
3.97
27.9300
110.85
3.97
3.9500
15.67
3.96
186.8500
740.67
3.96
2.3900
9.47
3.96
7.1700
28.41
3.96
150.8700
597.60
3.96
123.3800
488.58
3.96
221.6700
877.59
3.96
9.5200
37.67
3.96
2.8000
11.08
3.96
13.4200
53.08
3.95
4.7500
18.78
3.95
25.9000
102.33
3.95
1,169.7900
4,620.67
3.95
3.9800
15.72
3.95
1.7800
7.02
3.94
28.7500
113.39
3.94
44.4400
175.23
3.94
2.0500
8.08
3.94
3,155.5700
12,432.95
3.94
14.2300
56.05
3.94
2.3700
9.33
3.94
6.3700
25.08
3.94
5.1600
20.31
3.94
505.1200
1,987.65
3.93
1.6300
6.41
3.93
17.3200
68.12
3.93
4.9700
19.54
3.93
16.1300
63.41
3.93
4.0800
16.03
3.93
12.8000
50.29
3.93
39.9900
157.04
3.93
27.2600
107.00
3.92
2.5700
10.08
3.92
13.9900
54.87
3.92
1.3800
5.41
3.92
1.8000
7.05
3.92
4.1700
16.33
3.91
12.8500
50.28
3.91
25.7000
100.51
3.91
6.1500
24.05
3.91
9.5200
37.21
3.91
14.5100
56.71
3.91
26.9100
105.14
3.91
297.8300
1,163.32
3.91
22.9100
89.46
3.90
4.4000
17.18
3.90
5.7100
22.29
3.90
2.3500
9.17
3.90
5.5400
21.61
3.90
11,144.8300
43,464.84
3.90
2.4500
9.55
3.90
100.2000
390.58
3.90
12.9000
50.27
3.90
2.5700
10.01
3.89
1.3600
5.30
3.89
18.6500
72.59
3.89
2.3900
9.30
3.89
1,554.3800
6,046.54
3.89
3.7000
14.39
3.89
285.1600
1,108.70
3.89
3.8300
14.88
3.89
3.4900
13.56
3.88
733.7800
2,850.00
3.88
13.5800
52.73
3.88
15.0700
58.50
3.88
3.4400
13.35
3.88
235.5900
914.09
3.88
7.1700
27.81
3.88
20.0700
77.77
3.87
27.7200
107.39
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
6.4600
25.00
3.87
4.9500
19.15
3.87
4,794.3800
18,544.66
3.87
18.4300
71.27
3.87
6.5400
25.28
3.87
51.0500
197.31
3.86
27.9800
108.09
3.86
1.4500
5.60
3.86
6.0900
23.51
3.86
239.1400
923.08
3.86
1.3700
5.28
3.86
1.8500
7.13
3.86
3.4100
13.15
3.85
1.7600
6.78
3.85
11.4800
44.22
3.85
13.0600
50.29
3.85
2,058.7300
7,926.11
3.85
2.1200
8.16
3.85
10,416.1000
40,060.32
3.85
101.8100
391.46
3.84
32.8600
126.31
3.84
2.5500
9.80
3.84
12.6700
48.67
3.84
30.7900
118.23
3.84
2.5700
9.86
3.84
4.4000
16.88
3.84
1.3300
5.10
3.84
14.7100
56.41
3.83
30.2900
116.13
3.83
40.0600
153.55
3.83
57.3800
219.88
3.83
2.1200
8.12
3.83
293.3000
1,123.05
3.83
1.6300
6.24
3.83
4.2600
16.30
3.83
74.8900
286.45
3.82
15.8600
60.65
3.82
131.5700
502.99
3.82
28.2400
107.93
3.82
2.3900
9.13
3.82
299.5600
1,144.32
3.82
6.3300
24.16
3.82
11.1000
42.36
3.82
5.2700
20.11
3.81
2.1200
8.08
3.81
5.0300
19.17
3.81
1.5200
5.79
3.81
46.0200
175.34
3.81
1.8100
6.89
3.81
1.7600
6.70
3.81
3.6000
13.71
3.81
24.0000
91.34
3.81
145.7600
554.62
3.80
3.8500
14.64
3.80
27.4700
104.41
3.80
11,668.1000
44,338.78
3.80
245.1300
931.25
3.80
6.1500
23.36
3.80
3.3600
12.76
3.80
8.1400
30.90
3.80
147.8900
561.24
3.79
5.2800
20.03
3.79
17.2000
65.24
3.79
2.4500
9.29
3.79
11.9500
45.30
3.79
8.2200
31.15
3.79
201.2000
762.35
3.79
61.3200
232.28
3.79
3.8000
14.39
3.79
34.9000
132.10
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
552.0600
2,086.79
3.78
2.1200
8.01
3.78
859.2400
3,245.35
3.78
1.6900
6.38
3.78
27.1500
102.49
3.77
2.3500
8.87
3.77
4.4000
16.60
3.77
29.2700
110.41
3.77
23.0300
86.85
3.77
5.3300
20.09
3.77
7.0000
26.38
3.77
15.0000
56.49
3.77
5.7500
21.65
3.76
7.9900
30.07
3.76
12.0400
45.29
3.76
7.8400
29.49
3.76
37.8300
142.24
3.76
12.8700
48.37
3.76
19.7300
74.11
3.76
36.3500
136.49
3.75
1.8100
6.79
3.75
4.1600
15.61
3.75
2.3900
8.97
3.75
1.6300
6.11
3.75
5,654.9800
21,206.18
3.75
19.6000
73.48
3.75
9.5900
35.94
3.75
2.1800
8.17
3.75
8.5700
32.10
3.75
128.2000
480.11
3.74
1,375.4700
5,149.76
3.74
1.7100
6.40
3.74
3.7100
13.88
3.74
156.8200
586.51
3.74
10.1100
37.77
3.74
6.7400
25.17
3.73
7.7500
28.94
3.73
3.0200
11.27
3.73
23.0400
85.99
3.73
1.3900
5.19
3.73
136.0200
507.35
3.73
1.7600
6.56
3.73
4.9900
18.60
3.73
2.1200
7.90
3.73
846.2900
3,153.28
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
300.0000
1,116.90
3.72
1,033.7400
3,847.58
3.72
38.8900
144.71
3.72
75.5900
281.19
3.72
1.7200
6.40
3.72
5.2900
19.67
3.72
1.7600
6.54
3.72
4.5300
16.83
3.71
7.1700
26.63
3.71
300.2300
1,114.75
3.71
54.9900
204.07
3.71
209.6900
777.95
3.71
1.6200
6.01
3.71
2.3900
8.86
3.71
3.5500
13.16
3.71
30.5700
113.26
3.70
26.9900
99.97
3.70
1.3800
5.11
3.70
5.7700
21.36
3.70
2.9600
10.95
3.70
13,064.0100
48,336.84
3.70
47.1000
174.18
3.70
2.2100
8.17
3.70
5.4400
20.11
3.70
18.8500
69.65
3.69
30.5600
112.89
3.69
10.6900
39.47
3.69
9.5900
35.40
3.69
145.3800
536.45
3.69
13.4100
49.47
3.69
57.0400
210.25
3.69
4.8400
17.84
3.68
1.5300
5.64
3.68
216.2700
796.52
3.68
1,721.9600
6,338.53
3.68
1,810.8100
6,663.78
3.68
273.6400
1,006.72
3.68
58.0500
213.51
3.68
39.4400
145.02
3.68
26.0000
95.58
3.68
84.7900
311.60
3.67
38.2500
140.53
3.67
2.1800
8.01
3.67
4.8100
17.66
3.67
1.7200
6.31
3.67
4,630.0200
16,992.17
3.67
8.4100
30.86
3.67
1.5300
5.61
3.67
3.9800
14.59
3.67
17.8700
65.51
3.66
9.7300
35.65
3.66
8.7200
31.94
3.66
4.9500
18.13
3.66
109.0000
398.94
3.66
2.1200
7.75
3.66
3.5000
12.80
3.66
2.3300
8.52
3.65
3.8700
14.14
3.65
1.5300
5.59
3.65
3.5500
12.96
3.65
24.8400
90.69
3.65
1,751.7100
6,393.74
3.65
13.2000
48.17
3.65
155.8600
568.58
3.65
3.6200
13.20
3.65
96.1400
350.43
3.64
2.1800
7.94
3.64
4.4000
16.03
3.64
20.0000
72.84
3.64
324.9100
1,183.00
3.64
281.8600
1,025.97
3.64
23.6400
86.03
3.64
88.7700
322.95
3.64
36.8500
134.02
3.64
303.5900
1,103.85
3.64
80.7900
293.67
3.63
199.7900
726.04
3.63
1.4600
5.30
3.63
3.3000
11.99
3.63
5.9600
21.64
3.63
1,559.0400
5,659.32
3.63
3.3500
12.16
3.63
1.7600
6.39
3.63
3.4700
12.59
3.63
2.3000
8.34
3.63
2,862.1300
10,375.22
3.62
15.8500
57.44
3.62
93.1100
337.34
3.62
7.7300
28.00
3.62
20.0200
72.49
3.62
303.6100
1,099.07
3.62
165.6800
599.60
3.62
8.1900
29.63
3.62
14.3700
51.98
3.62
1.7800
6.43
3.61
4.2000
15.18
3.61
13.8300
49.94
3.61
540.2400
1,950.27
3.61
3.4800
12.56
3.61
121.6500
438.91
3.61
5.0100
18.07
3.61
2.1200
7.64
3.61
13.8000
49.75
3.60
3.1000
11.17
3.60
46.1000
166.01
3.60
34,154.2900
122,955.44
3.60
1.8000
6.48
3.60
63.4400
228.26
3.60
6.6100
23.78
3.60
5.9000
21.22
3.59
439.2200
1,578.56
3.59
9.5200
34.21
3.59
5.1900
18.64
3.59
6.1200
21.98
3.59
4,454.4300
15,991.40
3.59
37.1300
133.26
3.59
61.1300
219.33
3.59
16.8000
60.26
3.59
59.6000
213.73
3.59
8.5700
30.72
3.58
37.7900
135.44
3.58
9.9400
35.62
3.58
5.5300
19.81
3.58
2.5700
9.20
3.58
16,476.6000
58,986.23
3.58
81.5600
291.90
3.58
2.4500
8.77
3.58
1,427.8900
5,107.56
3.58
1,405.5600
5,026.28
3.58
728.1500
2,603.14
3.57
701.7600
2,508.09
3.57
703.7000
2,514.32
3.57
709.8600
2,535.62
3.57
727.0600
2,596.33
3.57
738.2600
2,635.59
3.57
420.2800
1,499.98
3.57
552.0700
1,969.79
3.57
517.7300
1,846.74
3.57
529.9500
1,889.80
3.57
3,379.5800
12,048.20
3.56
443.2300
1,579.67
3.56
144.1500
513.61
3.56
14.0800
50.15
3.56
8.5500
30.45
3.56
287.4500
1,023.32
3.56
35.3600
125.85
3.56
4.4800
15.94
3.56
32.7200
116.39
3.56
15.2100
54.09
3.56
98.9000
351.59
3.55
12.3500
43.89
3.55
148.4200
527.34
3.55
9.3200
33.10
3.55
1.4900
5.29
3.55
3,648.2800
12,951.39
3.55
473.0200
1,678.75
3.55
2,559.5200
9,081.18
3.55
270.2900
958.72
3.55
7.4300
26.35
3.55
12.2000
43.25
3.54
23.1200
81.94
3.54
8.4500
29.94
3.54
12.9600
45.90
3.54
74.1000
262.39
3.54
109.6300
388.09
3.54
26.2800
93.00
3.54
4.3200
15.28
3.54
82.0900
290.35
3.54
4.7600
16.83
3.54
232.3900
821.50
3.53
3.1900
11.27
3.53
1,463.8200
5,171.68
3.53
47.5000
167.77
3.53
4.7200
16.67
3.53
595.0200
2,100.42
3.53
20.5200
72.42
3.53
9.4400
33.30
3.53
8.5700
30.23
3.53
1.4900
5.25
3.53
77.8500
274.42
3.52
13.6500
48.10
3.52
5.9700
21.03
3.52
6.6400
23.39
3.52
22.3600
78.73
3.52
18.5800
65.40
3.52
55.7500
196.18
3.52
2,110.1900
7,423.65
3.52
1.4900
5.24
3.52
639.3800
2,248.06
3.52
3.6700
12.90
3.51
1,665.8900
5,853.94
3.51
3.1800
11.17
3.51
2,135.7800
7,500.86
3.51
7.7000
27.03
3.51
5.7500
20.18
3.51
1,342.2000
4,709.78
3.51
1,435.6700
5,036.33
3.51
163.2900
572.66
3.51
151.1000
529.76
3.51
156.2800
547.76
3.50
164.1200
575.08
3.50
2,814.7800
9,860.17
3.50
253.2600
886.92
3.50
1,081.0700
3,784.83
3.50
3,134.0700
10,969.25
3.50
132.7800
464.60
3.50
252.9200
884.71
3.50
1,303.8800
4,559.67
3.50
1,027.3100
3,591.48
3.50
663.5200
2,319.00
3.49
829.4200
2,897.99
3.49
3,867.0700
13,507.68
3.49
1,011.8700
3,533.45
3.49
247.1600
862.84
3.49
893.7200
3,119.08
3.49
1,029.5200
3,592.00
3.49
1,584.2000
5,525.69
3.49
252.7400
881.30
3.49
377.1200
1,314.64
3.49
1,138.9800
3,969.35
3.48
1,539.8300
5,364.77
3.48
261.2800
910.04
3.48
1,105.2900
3,848.62
3.48
1,164.0400
4,052.02
3.48
1,051.7700
3,660.16
3.48
147.6200
513.57
3.48
1,686.7800
5,866.62
3.48
1,180.9000
4,105.99
3.48
1,182.1400
4,109.12
3.48
1,359.4300
4,724.02
3.47
2,148.9700
7,465.52
3.47
3,535.0500
12,277.23
3.47
4,856.1100
16,860.41
3.47
3,510.1200
12,183.63
3.47
3,371.7900
11,700.11
3.47
3,110.7800
10,791.30
3.47
1,931.1800
6,697.33
3.47
493.8700
1,712.25
3.19
3.47
514.0800
1,781.80
3.47
1,200.8400
4,160.91
3.46
4,565.6000
15,815.24
3.46
8,300.7600
28,745.53
3.46
3,773.2300
13,062.92
3.46
3,607.0500
12,484.00
3.46
11,534.4500
39,909.20
3.46
3,718.5200
12,862.36
3.46
792.6100
2,740.85
3.46
6,480.0000
22,401.36
3.46
1,686.2500
5,827.68
3.46
1,545.3800
5,339.29
3.45
1,425.1300
4,922.40
3.45
3,123.2700
10,784.65
3.45
809.1600
2,793.22
3.45
1,751.0500
6,042.87
3.45
864.6700
2,983.11
3.45
6,486.0800
22,370.49
3.45
2,152.0700
7,420.34
3.45
3,665.2700
12,634.19
3.45
673.7200
2,321.64
3.45
2,128.8100
7,333.75
3.44
690.8800
2,379.39
3.44
1,183.5600
4,075.00
3.44
919.9400
3,166.43
3.44
1,949.0800
6,706.78
3.44
1,110.7600
3,821.01
3.44
5,958.6500
20,491.80
3.44
1,027.1700
3,531.41
3.44
961.8000
3,305.71
3.44
199.9300
686.96
3.44
244.4100
839.55
3.43
1,016.5200
3,490.73
3.43
846.4600
2,905.90
3.43
721.8600
2,477.42
3.43
1,948.6200
6,685.72
3.43
3,546.9100
12,165.90
3.43
4,929.2900
16,902.54
3.43
878.3400
3,010.95
3.43
699.2900
2,396.47
3.43
189.8400
650.39
3.43
130.7800
447.92
3.42
454.0500
1,554.67
3.42
110.6200
378.65
3.42
21.2000
72.55
3.42
159.4500
545.48
3.42
2,936.8500
10,044.03
3.42
3.6700
12.55
3.42
3.9200
13.40
3.42
12.9200
44.15
3.42
1,147.3100
3,919.21
3.42
1,736.4600
5,930.01
3.41
644.1500
2,199.13
3.41
16.3200
55.70
3.41
3.6500
12.45
3.41
1,215.8300
4,147.20
3.41
3,660.6900
12,482.95
3.41
1,562.4700
5,326.46
3.41
458.2000
1,561.55
3.41
10.8200
36.86
3.41
15.9500
54.33
3.41
651.0200
2,216.72
3.40
3.8100
12.97
3.40
3.6600
12.45
3.40
20.9400
71.24
3.40
1,499.4400
5,099.60
3.40
1,643.1600
5,586.74
3.40
1,158.6400
3,938.22
3.40
189.5800
644.19
3.40
15.9100
54.05
3.40
224.0900
761.01
3.40
18.2300
61.89
3.39
8.5900
29.15
3.39
3.2500
11.03
3.39
15.2000
51.56
3.39
39.2700
133.16
3.39
693.9600
2,352.52
3.39
1,511.1800
5,121.39
3.39
834.5400
2,827.42
3.39
446.7300
1,513.07
3.39
446.2400
1,510.97
3.39
10.5900
35.85
3.38
1.7800
6.02
3.38
48.3600
163.60
3.38
7.3100
24.72
3.38
6.4700
21.88
3.38
566.7700
1,915.68
3.38
14.4300
48.76
3.38
25.8100
87.19
3.38
1,574.8700
5,318.34
3.38
16,219.9700
54,758.62
3.38
77.3100
260.92
3.37
3.9400
13.29
3.37
11.0200
37.17
3.37
451.3800
1,522.05
3.37
16.0000
53.94
3.37
16.2400
54.73
3.37
1.7900
6.03
3.37
32.7800
110.40
3.37
104.2400
350.98
3.37
174.1200
586.09
3.37
15.9900
53.81
3.36
1,168.8200
3,931.91
3.36
9.3300
31.38
3.36
14.8100
49.78
3.36
636.7000
2,139.31
3.36
1,530.5400
5,141.08
3.36
1,488.9800
4,999.99
3.36
491.0100
1,648.32
3.36
19.1800
64.37
3.36
76.5700
256.89
3.35
50.8600
170.58
3.35
3.4900
11.70
3.35
287.4000
963.36
3.35
4,305.5900
14,423.73
3.35
1.5300
5.12
3.35
1.8000
6.03
3.35
11.1900
37.45
3.35
2.4000
8.03
3.35
6.9300
23.18
3.34
94.6400
316.48
3.34
469.6900
1,570.17
3.34
304.5300
1,017.74
3.34
1.6300
5.45
3.34
134.7300
450.00
3.34
1.8000
6.01
3.34
16.5000
55.08
3.34
1.8100
6.04
3.34
541.9600
1,807.44
3.33
92.4600
308.26
3.33
113.1000
376.96
3.33
13.9800
46.58
3.33
243.9700
812.42
3.33
453.0200
1,508.10
3.33
1,503.9100
5,005.01
3.33
2.1800
7.25
3.33
14.6600
48.76
3.33
528.4900
1,757.23
3.32
7.9700
26.48
3.32
85.4000
283.70
3.32
18.0500
59.94
3.32
219.5800
729.01
3.32
22.5500
74.82
3.32
25.3500
84.09
3.32
7.6400
25.33
3.32
439.2200
1,456.01
3.31
2.5200
8.35
3.31
257.0000
851.18
3.31
86.9200
287.79
3.31
872.0100
2,886.35
3.31
6.9100
22.87
3.31
23.7000
78.40
3.31
12.2900
40.64
3.31
101.0700
334.14
3.31
206.5200
682.55
3.30
19.5000
64.43
3.30
18.9500
62.59
3.30
13.7800
45.50
3.30
3.0300
10.00
3.30
14,188.5600
46,822.25
3.30
3.8700
12.77
3.30
153.3200
505.34
3.30
116.6000
384.20
3.29
1.8300
6.03
3.29
7.7600
25.55
3.29
2.5200
8.30
3.29
1.8500
6.09
3.29
555.3300
1,827.04
3.29
82.5500
271.51
3.29
892.8300
2,935.63
3.29
448.3100
1,473.15
3.29
11.9400
39.22
3.28
10.1800
33.43
3.28
17.1900
56.43
3.28
10.9100
35.81
3.28
10.9200
35.83
3.28
1,880.6100
6,168.40
3.28
1.6100
5.28
3.28
103.0500
337.80
3.28
349.2100
1,144.36
3.28
6.8700
22.51
3.28
21.1700
69.33
3.27
629.3100
2,059.73
3.27
12.9000
42.21
3.27
1,008.4400
3,298.61
3.27
2,922.1700
9,555.50
3.27
28.3600
92.71
3.27
5.8600
19.15
3.27
89.2000
291.42
3.27
42.5700
139.03
3.27
10.9600
35.78
3.26
2.9100
9.50
3.26
23.2600
75.90
3.26
4.5400
14.81
3.26
202.5400
660.48
3.26
578.2300
1,885.03
3.26
29.7700
97.02
3.26
11.2800
36.75
3.26
304.3600
991.30
3.26
86.5300
281.74
3.26
365.3200
1,189.12
3.25
7.7900
25.35
3.25
1.7600
5.73
3.25
153.7700
500.06
3.25
335.7300
1,091.46
3.25
6,373.2200
20,712.97
3.25
3.3300
10.82
3.25
30.0000
97.44
3.25
6.8000
22.08
3.25
93.1300
302.30
3.25
10.3000
33.42
3.24
1.6200
5.26
3.24
11.7200
38.01
3.24
270.6000
877.01
3.24
3,302.5700
10,700.33
3.24
84.6400
274.15
3.24
3.5300
11.43
3.24
8.1300
26.32
3.24
4.3900
14.21
3.24
95.3500
308.46
3.23
2.1800
7.05
3.23
628.0400
2,030.45
3.23
498.1400
1,609.99
3.23
984.4000
3,179.61
3.23
1.6300
5.26
3.23
32.5200
104.97
3.23
48.3800
156.12
3.23
2.1200
6.84
3.23
1,125.1800
3,628.71
3.22
100.0900
322.69
3.22
30.6900
98.91
3.22
169.5200
546.19
3.22
3.5500
11.43
3.22
114.1600
367.60
3.22
114.8800
369.80
3.22
1,009.4600
3,248.44
3.22
36.0500
115.97
3.22
13.7200
44.12
3.22
103.8900
334.01
3.21
30.3500
97.54
3.21
512.3100
1,646.05
3.21
10.7900
34.66
3.21
17.1800
55.16
3.21
7,727.8500
24,806.40
3.21
16.2400
52.11
3.21
854.0500
2,739.79
3.21
63.0800
202.30
3.21
4.5700
14.65
3.21
84.6200
271.21
3.20
1.8800
6.02
3.20
486.1200
1,557.04
3.20
132.7100
424.94
3.20
206.8300
662.06
3.20
18,206.2100
58,259.87
3.20
20.0000
63.98
3.20
2,712.7200
8,675.28
3.20
3.5500
11.35
3.20
19.4100
62.01
3.19
68.0600
217.38
3.19
33.3200
106.39
3.19
7.1900
22.95
3.19
96.8400
309.02
3.19
1,285.0000
4,099.15
3.19
55.2100
176.06
3.19
312.3500
995.77
3.19
4.8400
15.43
3.19
286.7100
913.46
3.19
33.4000
106.38
3.18
21.3600
68.01
3.18
1.7500
5.57
3.18
10.5900
33.70
3.18
4.5400
14.44
3.18
4,053.3500
12,889.65
3.18
3.1500
10.01
3.18
39.6200
125.91
3.18
4.5200
14.36
3.18
1.8000
5.72
3.18
26.7200
84.84
3.17
7.2500
23.01
3.17
403.7800
1,281.19
3.17
28.7700
91.26
3.17
6.2200
19.72
3.17
217.1300
688.30
3.17
102.1700
323.78
3.17
51.9000
164.42
3.17
56.4800
178.87
3.17
33.9100
107.36
3.17
85.6200
270.99
3.16
1.6300
5.16
3.16
20.0200
63.30
3.16
17.3900
54.97
3.16
446.5600
1,411.13
3.16
107.5200
339.55
3.16
26.1600
82.59
3.16
2.6400
8.33
3.16
216.1300
681.89
3.15
8.5300
26.90
3.15
7.5800
23.89
3.15
20.7600
65.41
3.15
4,714.4100
14,850.39
3.15
21.2200
66.80
3.15
100.3800
315.90
3.15
4.7900
15.07
3.15
21.5800
67.87
3.14
10.0900
31.72
3.14
6.3600
19.99
3.14
1.6300
5.12
3.14
3.5300
11.09
3.14
2,256.5800
7,085.66
3.14
9.8000
30.76
3.14
3.3600
10.54
3.14
103.6300
324.98
3.14
1.6700
5.24
3.13
95.0000
297.73
3.13
20.0000
62.66
3.13
1.9200
6.01
3.13
12.6500
39.61
3.13
1,675.2900
5,243.66
3.13
4.5700
14.30
3.13
21.7900
68.16
3.13
5.1500
16.10
3.13
114.7100
358.47
3.12
58.5300
182.85
3.12
38.1200
119.05
3.12
1,517.4100
4,737.35
3.12
31.1900
97.34
3.12
710.8700
2,217.91
3.12
16.0800
50.14
3.12
42.0000
130.91
3.12
14.0800
43.87
3.12
34.3300
106.94
3.11
162.3500
505.56
3.11
7.0400
21.92
3.11
123.2900
383.68
3.11
5.2900
16.46
3.11
98.3700
305.93
3.11
9.9000
30.78
3.11
8,545.8600
26,560.53
3.11
7,269.2000
22,585.40
3.11
59.7300
185.52
3.11
234.7700
728.96
3.10
8.0000
24.83
3.10
111.2600
345.24
3.10
327.1200
1,014.73
3.10
3.2200
9.99
3.10
11,474.7500
35,571.73
3.10
30.0000
92.97
3.10
1.7500
5.42
3.10
289.9800
897.78
3.10
1.8200
5.63
3.09
6.1100
18.90
3.09
55.1600
170.61
3.09
110.0800
340.37
3.09
1.8800
5.81
3.09
343.2300
1,060.58
3.09
3.4700
10.72
3.09
11.3800
35.14
3.09
3.4900
10.77
3.09
2.6400
8.14
3.08
3.2500
10.02
3.08
30.9400
95.39
3.08
6.2400
19.23
3.08
128.5000
395.91
3.08
234.4200
722.01
3.08
32.1500
98.99
3.08
1,627.1300
5,006.68
3.08
4.5400
13.97
3.08
67.1600
206.52
3.07
31.6400
97.26
3.07
11.9100
36.60
3.07
11.9500
36.71
3.07
1.8000
5.53
3.07
1,264.7400
3,882.75
3.07
165.6800
508.47
3.07
47.3500
145.27
3.07
4.5800
14.05
3.07
24.8900
76.31
3.07
3.9300
12.05
3.06
9.7400
29.84
3.06
841.3600
2,577.09
3.06
30.0000
91.86
3.06
15.2000
46.53
3.06
1,614.3800
4,940.00
3.06
115.7500
354.08
3.06
7.1700
21.93
3.06
18.3300
56.03
3.05
4.1900
12.80
3.05
149.6500
456.88
3.05
52.3600
159.80
3.05
62.8300
191.69
3.05
7,563.0400
23,067.27
3.05
123.7300
377.13
3.05
3.5300
10.76
3.05
84.6300
257.78
3.05
11.8100
35.96
3.04
2.4500
7.46
3.04
8.8000
26.78
3.04
5.2100
15.84
3.04
2,725.4700
8,285.43
3.04
2.7300
8.29
3.04
117.8300
357.85
3.04
319.9700
971.43
3.04
19.5300
59.27
3.03
36.4800
110.64
3.03
1.9100
5.79
3.03
31.7300
96.17
3.03
3,532.0500
10,702.11
3.03
27.7000
83.90
3.03
1.6800
5.09
3.03
1.8100
5.48
3.03
121.0500
366.30
3.03
58.0900
175.72
3.02
751.4800
2,272.48
3.02
1.6800
5.08
3.02
185.4700
560.49
3.02
118.5400
358.11
3.02
6,791.4000
20,510.03
3.02
13.7100
41.39
3.02
2.3900
7.21
3.02
473.1900
1,427.61
3.02
67.9600
204.97
3.02
153.4100
462.53
3.01
3.5500
10.70
3.01
10.0000
30.13
3.01
131.4100
395.81
3.01
19.9200
59.98
3.01
19,861.9700
59,784.53
3.01
23.3500
70.26
3.01
4.3300
13.02
3.01
12.8200
38.55
3.01
10.0000
30.06
3.01
768.2600
2,308.62
3.00
119.9400
360.30
3.00
8.0100
24.05
3.00
2.0000
6.00
3.00
296.2800
889.14
3.00
18,852.9500
56,558.85
3.00
34.0000
101.97
3.00
42.5700
127.62
3.00
137.0100
410.62
3.00
36.7700
110.16
3.00
35.8300
107.31
2.99
130.5400
390.71
2.99
7.5200
22.50
2.99
207.4000
620.33
2.99
210.4100
629.13
2.99
23.5800
70.48
2.99
2.8300
8.46
2.99
2.7800
8.30
2.99
3.0000
8.96
2.98
46.3400
138.28
2.98
135.9600
405.43
2.98
116.5900
347.55
2.98
1,324.3400
3,946.53
2.98
10.5900
31.55
2.98
43.7100
130.12
2.97
2.1800
6.48
2.97
4.3000
12.78
2.97
11.2700
33.49
2.97
134.4600
399.48
2.97
44.7000
132.76
2.97
2.7900
8.28
2.97
2.1200
6.29
2.97
3.4900
10.35
2.96
1.8800
5.57
2.96
1.6900
5.01
2.96
407.2100
1,205.34
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
32.5000
96.10
2.96
29.5600
87.38
2.96
9.6800
28.60
2.95
1.8100
5.35
2.95
4.5600
13.47
2.95
4.2700
12.60
2.95
706.9500
2,085.50
2.95
297.5100
877.36
2.95
5.7300
16.89
2.95
17.3100
51.01
2.95
30.7000
90.44
2.95
8.5700
25.24
2.94
1,517.8400
4,462.45
2.94
131.4500
386.33
2.94
35.9000
105.47
2.94
2.4500
7.20
2.94
1.8100
5.31
2.94
8.5100
24.98
2.93
66.3800
194.76
2.93
20.0200
58.72
2.93
1.9000
5.57
2.93
2,301.6200
6,743.75
2.93
107.1700
313.90
2.93
175.9600
515.21
2.93
13.2900
38.89
2.93
3.4100
9.97
2.92
4.7500
13.88
2.92
4.8800
14.25
2.92
1,060.4200
3,096.43
2.92
34.2500
99.98
2.92
36.0800
105.28
Recent Trades
Price
Size
Time
3.4590
1.7400
19:52:33
3.4590
1.6000
19:52:33
3.4590
2.1700
19:52:33
3.4600
92.2500
19:53:10
3.4600
2.1700
19:53:10
3.4600
1.4900
19:53:10
3.4610
2.2400
19:53:10
3.4610
1.4800
19:53:10
3.4610
1.5900
19:53:10
3.4620
1.5900
19:53:45
3.4620
1.4800
19:53:45
3.4620
1.7300
19:53:45
3.4620
74.7400
19:54:06
3.4620
9.1900
19:54:06
3.4630
13.0000
19:54:06
3.4630
13.0000
19:54:06
3.4630
13.0000
19:54:06
3.4630
53.2500
19:54:06
3.4630
1.4800
19:54:06
3.4630
1.5900
19:54:06
3.4630
0.6800
19:54:06
3.4630
1.1300
19:54:06
3.4630
2.9000
19:54:06
3.4630
5.8100
19:54:06
3.4630
2.1800
19:54:06
3.4640
44.9800
19:54:06
3.4640
47.2700
19:54:06
3.4640
1.7400
19:54:06
3.4640
1.5100
19:54:06
3.4640
1.4800
19:54:06
3.4640
1.5900
19:54:06
3.4640
2.1700
19:54:06
3.4640
1.2400
19:54:06
3.4640
0.9400
19:54:06
3.4640
56.0600
19:54:06
3.4640
13.2000
19:54:06
3.4640
40.0000
19:54:06
3.4640
1.4500
19:54:06
3.4640
2.3500
19:54:06
3.4640
57.0000
19:54:06
3.4640
57.0000
19:54:06
3.4640
33.5000
19:54:06
3.4640
23.5000
19:54:06
3.4640
6.5000
19:54:06
3.4640
1.5100
19:54:06
3.4640
48.9900
19:54:06
3.4640
57.0000
19:54:06
3.4640
57.0000
19:54:06
3.4630
64.3300
19:54:06
3.4630
4.4500
19:54:06
3.4630
54.0900
19:54:09
3.4630
27.6900
19:54:09
3.4640
10.8900
19:54:24
3.4630
29.4600
19:54:38
3.4630
36.0500
19:54:46
3.4630
92.2500
19:55:00
3.4630
277.0000
19:55:06
3.4630
364.6200
19:55:06
3.4630
58.8600
19:55:06
3.4630
208.2700
19:55:06
3.4630
4.0000
19:55:06
3.4630
28.8700
19:55:12
3.4630
2.0200
19:55:44
3.4640
1.7300
19:55:45
3.4630
37.8700
19:56:06
3.4630
3.9300
19:56:18
3.4630
2.2500
19:56:43
3.4640
1.7400
19:56:50
3.4640
1.4800
19:56:50
3.4640
2.1700
19:56:50
3.4650
2.1700
19:57:04
3.4650
2.1700
19:57:04
3.4650
2.1700
19:57:04
3.4650
2.1700
19:57:04
3.4650
2.1700
19:57:04
3.4650
2.1700
19:57:04
3.4650
1.4800
19:57:04
3.4650
1.5900
19:57:04
3.4650
1.5000
19:57:04
3.4650
2.1800
19:57:04
3.4650
288.6300
19:57:35
3.4640
1.7300
19:57:43
3.4650
1.7300
19:57:44
3.4640
1.4800
19:57:46
3.4640
1.7400
19:57:46
3.4640
2.1700
19:57:46
3.4640
69.1400
19:57:46
3.4640
23.1100
19:57:46
3.4640
51.5200
19:58:15
3.4640
288.7100
19:58:15
3.4640
6.9200
19:58:15
3.4640
1.4500
19:58:15
3.4650
49.7900
19:58:19
3.4650
2.1700
19:58:19
3.4650
1.4800
19:58:19
3.4650
1.7400
19:58:19
3.4650
37.0500
19:58:19
3.4650
272.3900
19:58:19
3.4660
1.5900
19:58:33
3.4660
1.4800
19:58:33