English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,323.48
0.0194
45.08
2,323.47
5.0891
11,824.37
2,323.46
3.1500
7,318.90
2,323.45
0.1378
320.17
2,323.44
5.1355
11,932.03
2,323.43
0.0059
13.71
2,323.42
0.0086
19.98
2,323.39
0.5250
1,219.78
2,323.38
0.0022
5.11
2,323.37
0.0496
115.24
2,323.36
0.0036
8.36
2,323.35
0.0216
50.18
2,323.34
0.0824
191.44
2,323.33
0.0302
70.16
2,323.31
0.0300
69.70
2,323.30
1.0120
2,351.18
2,323.29
18.2932
42,500.41
2,323.27
0.0022
5.11
2,323.26
0.0111
25.79
2,323.25
0.0100
23.23
2,323.22
52.8027
122,672.29
2,323.21
0.0112
26.02
2,323.20
0.0445
103.38
2,323.19
3.8404
8,921.98
2,323.18
0.0148
34.38
2,323.17
0.0025
5.81
2,323.16
0.0069
16.03
2,323.15
0.0022
5.11
2,323.13
0.5000
1,161.57
2,323.12
0.0567
131.72
2,323.11
0.1811
420.72
2,323.10
12.7831
29,696.42
2,323.09
0.0415
96.41
2,323.07
0.0953
221.39
2,323.06
0.0115
26.72
2,323.05
0.0946
219.76
2,323.04
26.9081
62,508.59
2,323.03
0.0344
79.91
2,323.01
0.0576
133.81
2,323.00
5.0116
11,641.95
2,322.99
0.0035
8.13
2,322.98
3.1500
7,317.39
2,322.97
0.0064
14.87
2,322.96
2.5325
5,882.90
2,322.95
0.0350
81.30
2,322.94
0.0059
13.71
2,322.93
0.0044
10.22
2,322.92
0.0259
60.16
2,322.91
0.2209
513.13
2,322.90
0.1000
232.29
2,322.88
56.0872
130,283.84
2,322.87
0.0073
16.96
2,322.86
0.0022
5.11
2,322.85
0.0395
91.75
2,322.84
2.1499
4,993.87
2,322.82
0.0022
5.11
2,322.81
0.0090
20.91
2,322.80
0.0025
5.81
2,322.79
0.2138
496.61
2,322.78
0.0071
16.49
2,322.76
0.3008
698.69
2,322.75
0.0380
88.26
2,322.74
3.1620
7,344.50
2,322.73
0.0106
24.62
2,322.72
0.0566
131.47
2,322.70
0.0817
189.76
2,322.69
0.0027
6.27
2,322.68
0.0047
10.92
2,322.67
0.5438
1,263.07
2,322.66
0.0064
14.87
2,322.65
0.0043
9.99
2,322.64
0.0401
93.14
2,322.63
0.1531
355.59
2,322.62
0.0794
184.42
2,322.61
4.6417
10,780.86
2,322.60
0.2683
623.15
2,322.59
0.0050
11.61
2,322.58
0.0071
16.49
2,322.56
0.0051
11.85
2,322.55
0.1226
284.74
2,322.54
0.0091
21.14
2,322.53
0.4979
1,156.39
2,322.52
0.0025
5.81
2,322.51
0.0566
131.45
2,322.50
3.2156
7,468.23
2,322.48
0.0122
28.33
2,322.47
0.0104
24.15
2,322.46
0.0420
97.54
2,322.44
0.5241
1,217.19
2,322.43
0.1307
303.54
2,322.41
0.0321
74.55
2,322.40
0.0032
7.43
2,322.38
0.0145
33.67
2,322.37
0.0095
22.06
2,322.36
0.0089
20.67
2,322.35
0.0291
67.58
2,322.34
0.0064
14.86
2,322.33
0.0113
26.24
2,322.32
0.0242
56.20
2,322.30
0.5511
1,279.82
2,322.29
0.0099
22.99
2,322.28
0.0044
10.22
2,322.27
0.0265
61.54
2,322.26
16.0960
37,379.10
2,322.25
0.0102
23.69
2,322.24
0.4222
980.45
2,322.22
0.1714
398.03
2,322.21
0.0097
22.53
2,322.20
0.0022
5.11
2,322.19
0.0093
21.60
2,322.18
0.2106
489.05
2,322.17
0.0674
156.51
2,322.16
0.0155
35.99
2,322.14
0.0184
42.73
2,322.13
0.3238
751.91
2,322.12
0.0022
5.11
2,322.11
0.0296
68.73
2,322.09
0.1199
278.42
2,322.08
0.0134
31.12
2,322.07
0.0173
40.17
2,322.06
0.0862
200.16
2,322.05
0.0028
6.50
2,322.04
0.0022
5.11
2,322.03
0.0438
101.70
2,322.02
3.1722
7,365.91
2,322.00
228.7189
531,085.29
2,321.99
0.0123
28.56
2,321.98
0.0198
45.98
2,321.97
0.5043
1,170.97
2,321.96
0.0458
106.35
2,321.95
0.0038
8.82
2,321.94
0.3092
717.94
2,321.93
0.0029
6.73
2,321.92
0.0132
30.65
2,321.91
4.7197
10,958.72
2,321.90
0.0085
19.74
2,321.89
0.0086
19.97
2,321.88
0.0253
58.74
2,321.87
13.0005
30,185.47
2,321.86
0.1584
367.78
2,321.85
26.9473
62,567.59
2,321.84
0.0024
5.57
2,321.83
0.0041
9.52
2,321.82
0.0189
43.88
2,321.81
0.0022
5.11
2,321.80
0.0022
5.11
2,321.78
3.1500
7,313.61
2,321.76
0.0038
8.82
2,321.75
0.1183
274.66
2,321.74
0.1534
356.15
2,321.73
0.0059
13.70
2,321.71
0.0108
25.07
2,321.70
0.1009
234.26
2,321.69
0.0086
19.97
2,321.66
0.6250
1,451.04
2,321.65
0.0084
19.50
2,321.64
0.0346
80.33
2,321.63
0.1570
364.50
2,321.62
0.0111
25.77
2,321.61
12.9537
30,073.44
2,321.60
0.1087
252.36
2,321.58
0.0083
19.27
2,321.57
0.0122
28.32
2,321.54
3.1538
7,321.67
2,321.53
0.0078
18.11
2,321.52
0.0109
25.30
2,321.50
0.0603
139.99
2,321.49
14.3900
33,406.24
2,321.48
0.2206
512.12
2,321.47
0.0583
135.34
2,321.46
0.0263
61.05
2,321.45
0.9465
2,197.25
2,321.44
0.0181
42.02
2,321.42
0.1921
445.94
2,321.41
0.1159
269.05
2,321.40
0.0040
9.29
2,321.39
0.1219
282.98
2,321.38
0.0496
115.14
2,321.37
0.0243
56.41
2,321.36
1.1800
2,739.20
2,321.34
0.0906
210.31
2,321.33
0.0358
83.10
2,321.32
0.0400
92.85
2,321.31
0.0051
11.84
2,321.30
3.1759
7,372.22
2,321.29
59.3847
137,849.11
2,321.28
101.7732
236,244.09
2,321.27
0.0064
14.86
2,321.26
26.9385
62,531.26
2,321.25
0.0167
38.76
2,321.23
2.8233
6,553.53
2,321.22
226.5023
525,761.67
2,321.21
71.0713
164,971.41
2,321.20
0.0071
16.48
2,321.19
12.9358
30,026.45
2,321.18
0.0022
5.11
2,321.17
0.0104
24.14
2,321.16
14.3859
33,391.98
2,321.15
0.8055
1,869.69
2,321.14
6.1527
14,281.28
2,321.12
0.0216
50.14
2,321.11
0.2221
515.52
2,321.10
0.0063
14.62
2,321.09
0.0022
5.11
2,321.08
0.2100
487.43
2,321.07
0.1159
269.01
2,321.06
3.1539
7,320.39
2,321.05
5.4963
12,757.19
2,321.04
2.1588
5,010.66
2,321.03
0.2206
512.02
2,321.02
0.0075
17.41
2,321.01
2.3663
5,492.21
2,321.00
15.9168
36,942.89
2,320.99
6.0483
14,038.04
2,320.98
0.0503
116.75
2,320.96
0.0403
93.53
2,320.95
0.0178
41.31
2,320.94
0.0062
14.39
2,320.93
0.0233
54.08
2,320.92
0.0220
51.06
2,320.90
8.3689
19,423.38
2,320.89
0.0322
74.73
2,320.88
10.1641
23,589.66
2,320.87
0.0283
65.68
2,320.86
0.2421
561.88
2,320.85
12.9321
30,013.46
2,320.84
0.0168
38.99
2,320.83
14.4051
33,431.79
2,320.82
15.0774
34,991.93
2,320.81
0.0022
5.11
2,320.80
0.0239
55.47
2,320.79
0.0291
67.53
2,320.78
0.1788
414.96
2,320.77
0.0033
7.66
2,320.75
0.0022
5.11
2,320.74
0.0283
65.68
2,320.73
0.1219
282.90
2,320.72
0.0109
25.30
2,320.71
0.3660
849.38
2,320.70
0.0044
10.21
2,320.68
0.0030
6.96
2,320.67
28.5736
66,309.90
2,320.66
6.0420
14,021.43
2,320.65
0.0917
212.80
2,320.64
0.0022
5.11
2,320.63
0.0244
56.62
2,320.60
0.0289
67.07
2,320.59
0.0038
8.82
2,320.58
16.5458
38,395.85
2,320.57
13.2729
30,800.69
2,320.56
14.6734
34,050.51
2,320.55
7.5553
17,532.45
2,320.54
0.0052
12.07
2,320.53
2.3983
5,565.33
2,320.52
0.8777
2,036.72
2,320.51
0.0065
15.08
2,320.50
1.0340
2,399.40
2,320.49
0.0064
14.85
2,320.48
0.0065
15.08
2,320.47
1.4041
3,258.17
2,320.46
14.3753
33,357.31
2,320.45
8.2383
19,116.56
2,320.44
0.0369
85.62
2,320.43
0.0228
52.91
2,320.42
0.2072
480.79
2,320.41
0.0055
12.76
2,320.40
0.1998
463.62
2,320.38
7.5730
17,572.24
2,320.37
2.3123
5,365.39
2,320.36
0.0266
61.72
2,320.35
0.0043
9.98
2,320.34
0.0026
6.03
2,320.33
0.0259
60.10
2,320.32
0.0121
28.08
2,320.31
0.0165
38.29
2,320.30
3.1500
7,308.95
2,320.28
14.4182
33,454.26
2,320.27
0.0022
5.10
2,320.23
75.9348
176,186.20
2,320.22
6.1111
14,179.10
2,320.21
7.6602
17,773.27
2,320.20
30.6653
71,149.63
2,320.18
0.0022
5.10
2,320.16
0.3944
915.07
2,320.15
12.9367
30,015.08
2,320.14
7.5551
17,528.89
2,320.13
6.2980
14,612.18
2,320.12
0.0048
11.14
2,320.10
0.0033
7.66
2,320.09
8.9707
20,812.83
2,320.08
9.0642
21,029.67
2,320.07
0.0089
20.65
2,320.06
3.2660
7,577.32
2,320.05
0.0773
179.34
2,320.04
0.2324
539.18
2,320.01
0.2204
511.33
2,320.00
13.6261
31,612.55
2,319.98
6.0338
13,998.30
2,319.97
14.7511
34,222.11
2,319.96
0.4720
1,095.02
2,319.95
14.3889
33,381.53
2,319.94
0.0022
5.10
2,319.93
0.0052
12.06
2,319.92
0.0022
5.10
2,319.91
0.3733
866.02
2,319.90
7.5555
17,528.00
2,319.89
4.0000
9,279.56
2,319.88
1.1315
2,624.94
2,319.87
0.0033
7.66
2,319.85
9.1020
21,115.27
2,319.84
10.9097
25,308.76
2,319.83
0.0259
60.08
2,319.82
3.1500
7,307.43
2,319.81
0.0022
5.10
2,319.80
0.8460
1,962.55
2,319.79
13.6032
31,556.57
2,319.78
6.0364
14,003.12
2,319.77
7.2553
16,830.63
2,319.76
7.6616
17,773.07
2,319.74
0.8952
2,076.63
2,319.72
15.0542
34,921.53
2,319.71
0.0773
179.31
2,319.70
7.5551
17,525.57
2,319.69
0.0022
5.10
2,319.68
0.0026
6.03
2,319.67
0.0168
38.97
2,319.66
0.5400
1,252.62
2,319.65
0.5489
1,273.26
2,319.64
0.6595
1,529.80
2,319.63
0.2722
631.40
2,319.62
14.6575
33,999.83
2,319.61
9.0617
21,019.61
2,319.60
13.0706
30,318.56
2,319.59
0.0200
46.39
2,319.58
0.0425
98.58
2,319.57
8.9029
20,650.90
2,319.56
6.0338
13,995.76
2,319.55
0.2722
631.38
2,319.54
0.0773
179.30
2,319.51
1.0304
2,390.02
2,319.50
17.9359
41,602.32
2,319.49
9.7875
22,702.01
2,319.48
0.2679
621.39
2,319.47
0.0022
5.10
2,319.46
7.5598
17,534.65
2,319.44
1.9857
4,605.71
2,319.41
0.0140
32.47
2,319.39
0.0238
55.20
2,319.38
9.1795
21,290.75
2,319.37
6.7097
15,562.28
2,319.36
3.1552
7,318.04
2,319.34
14.3858
33,365.56
2,319.33
7.5551
17,522.77
2,319.32
12.3408
28,622.26
2,319.31
0.0403
93.47
2,319.30
0.0300
69.58
2,319.27
0.2218
514.41
2,319.26
9.8810
22,916.61
2,319.25
0.0797
184.84
2,319.24
0.0117
27.14
2,319.23
12.9359
30,001.33
2,319.22
7.5541
17,519.62
2,319.21
0.0854
198.06
2,319.20
0.1074
249.08
2,319.19
0.0023
5.33
2,319.18
0.0308
71.43
2,319.17
0.0039
9.04
2,319.16
32.3567
75,040.36
2,319.15
17.3522
40,242.35
2,319.14
9.0895
21,079.82
2,319.13
0.0325
75.37
2,319.12
2.2039
5,111.11
2,319.10
0.0300
69.57
2,319.09
7.5541
17,518.64
2,319.08
6.5738
15,245.17
2,319.07
0.6151
1,426.46
2,319.06
3.6900
8,557.33
2,319.05
0.2765
641.22
2,319.04
0.4775
1,107.34
2,319.03
1.4818
3,436.34
2,319.02
0.0026
6.03
2,319.01
14.3858
33,360.81
2,319.00
9.8152
22,761.45
2,318.99
9.4868
21,999.79
2,318.98
9.0673
21,026.89
2,318.97
7.8240
18,143.62
2,318.96
6.8770
15,947.49
2,318.95
1.4959
3,468.92
2,318.94
0.1078
249.98
2,318.93
0.0022
5.10
2,318.92
0.0022
5.10
2,318.90
0.0516
119.66
2,318.88
11.4323
26,510.13
2,318.87
0.0097
22.49
2,318.86
2.2783
5,283.06
2,318.85
7.5541
17,516.82
2,318.84
3.5486
8,228.64
2,318.83
12.9488
30,026.07
2,318.82
15.0638
34,930.24
2,318.81
0.0022
5.10
2,318.80
0.0748
173.45
2,318.79
0.4306
998.47
2,318.78
7.5525
17,512.59
2,318.77
0.1507
349.44
2,318.76
18.0217
41,788.00
2,318.75
9.0650
21,019.47
2,318.74
14.3851
33,355.31
2,318.73
0.0193
44.75
2,318.72
6.0371
13,998.34
2,318.70
2.7381
6,348.83
2,318.69
0.0818
189.67
2,318.66
14.2360
33,008.44
2,318.65
14.1549
32,820.26
2,318.64
16.1760
37,506.32
2,318.63
0.0022
5.10
2,318.62
7.5525
17,511.38
2,318.61
0.5179
1,200.81
2,318.60
2.7389
6,350.41
2,318.59
1.0304
2,389.08
2,318.58
16.1024
37,334.70
2,318.55
14.4829
33,579.33
2,318.54
9.0698
21,028.69
2,318.53
26.9287
62,435.00
2,318.52
0.0030
6.96
2,318.51
6.0638
14,058.98
2,318.50
0.0793
183.86
2,318.49
4.2974
9,963.48
2,318.48
0.1264
293.06
2,318.47
0.0618
143.28
2,318.46
0.0215
49.85
2,318.45
8.7156
20,206.68
2,318.42
4.3284
10,035.05
2,318.40
7.6660
17,772.85
2,318.39
0.0269
62.36
2,318.38
14.3829
33,345.03
2,318.37
1.0686
2,477.41
2,318.36
2.7518
6,379.66
2,318.35
0.0629
145.82
2,318.34
9.1479
21,207.94
2,318.33
0.4573
1,060.17
2,318.32
0.1691
392.03
2,318.31
3.1914
7,398.65
2,318.30
12.7947
29,661.95
2,318.29
8.1381
18,866.48
2,318.28
4.7723
11,063.53
2,318.27
16.4497
38,134.85
2,318.26
7.5565
17,517.93
2,318.25
0.6567
1,522.39
2,318.23
0.0404
93.66
2,318.22
4.5099
10,454.94
2,318.21
0.8789
2,037.47
2,318.20
2.4043
5,573.65
2,318.19
8.0115
18,572.18
2,318.18
2.2043
5,109.96
2,318.17
1.4563
3,375.95
2,318.16
21.7953
50,524.99
2,318.15
20.0115
46,389.66
2,318.14
14.4828
33,573.16
2,318.13
24.4332
56,639.33
2,318.12
5.5432
12,849.80
2,318.11
5.0549
11,717.81
2,318.10
0.7028
1,629.16
2,318.09
2.0950
4,856.40
2,318.08
0.5422
1,256.86
2,318.07
5.3527
12,407.93
2,318.06
0.1790
414.93
2,318.05
0.5422
1,256.85
2,318.04
19.9970
46,353.85
2,318.03
6.2127
14,401.22
2,318.02
3.5221
8,164.30
2,318.01
16.6626
38,624.07
2,318.00
0.8187
1,897.75
2,317.99
12.8523
29,791.50
2,317.98
5.0166
11,628.38
2,317.97
0.0364
84.37
2,317.96
0.0667
154.61
2,317.95
18.9069
43,825.25
2,317.94
0.0022
5.10
2,317.93
0.1018
235.97
2,317.92
0.0122
28.28
2,317.91
0.0238
55.17
2,317.90
25.9760
60,209.77
2,317.89
13.5962
31,514.50
2,317.88
0.5000
1,158.94
2,317.87
0.0044
10.20
2,317.86
0.0022
5.10
2,317.85
9.7262
22,543.87
2,317.84
0.0132
30.60
2,317.81
0.0044
10.20
2,317.80
0.0097
22.48
2,317.79
0.0775
179.63
2,317.78
0.0240
55.63
2,317.77
0.0412
95.49
2,317.76
0.2549
590.80
2,317.75
0.0068
15.76
2,317.74
4.9765
11,534.23
2,317.73
1.5803
3,662.71
2,317.72
0.3436
796.37
2,317.71
0.1617
374.77
2,317.70
34.8178
80,697.22
2,261.37
2,317.69
98.8813
229,176.20
2,317.68
0.0138
31.98
2,317.67
6.2574
14,502.59
2,317.66
5.7295
13,279.03
2,317.65
0.0092
21.32
2,317.64
7.6470
17,722.99
2,317.63
0.0114
26.42
2,317.62
1.5091
3,497.52
2,317.61
1.1128
2,579.04
2,317.60
0.0345
79.96
2,317.59
5.1568
11,951.35
2,317.58
0.0023
5.33
2,317.57
0.0022
5.10
2,317.56
3.9515
9,157.84
2,317.55
5.2993
12,281.39
2,317.50
2.6116
6,052.38
2,317.49
0.5739
1,330.01
2,317.48
2.3790
5,513.28
2,317.45
3.7832
8,767.38
2,317.44
4.2953
9,954.10
2,317.43
4.3275
10,028.68
2,317.42
0.9148
2,119.98
2,317.41
0.0238
55.15
2,317.40
0.1098
254.45
2,317.38
9.2357
21,402.63
2,317.37
0.0156
36.15
2,317.35
0.0022
5.10
2,317.34
0.4842
1,122.06
2,317.33
0.0033
7.65
2,317.32
15.7209
36,430.36
2,317.31
0.0500
115.87
2,317.30
0.0366
84.81
2,317.28
0.0022
5.10
2,317.27
7.5595
17,517.40
2,317.26
0.0070
16.22
2,317.25
12.6326
29,272.89
2,317.24
0.8108
1,878.82
2,317.23
3.0680
7,109.26
2,317.22
6.3574
14,731.49
2,317.21
25.8267
59,845.89
2,317.20
13.8732
32,146.98
2,317.19
4.5522
10,548.31
2,317.18
4.1870
9,702.03
2,317.17
0.0990
229.40
2,317.16
4.3383
10,052.54
2,317.15
3.5065
8,125.09
2,317.14
1.2690
2,940.45
2,317.13
3.3008
7,648.38
2,317.12
0.0023
5.33
2,317.11
0.0022
5.10
2,317.10
2.6874
6,226.97
2,317.09
7.5506
17,495.42
2,317.08
19.8218
45,928.70
2,317.07
13.5844
31,476.01
2,317.04
0.0501
116.08
2,317.02
0.0238
55.15
2,317.01
4.4421
10,292.39
2,317.00
0.1074
248.85
2,316.99
2.2062
5,111.74
2,316.96
14.3851
33,329.70
2,316.95
2.6974
6,249.74
2,316.94
8.4958
19,684.26
2,316.93
6.0386
13,991.01
2,316.92
0.0238
55.14
2,316.90
0.9168
2,124.13
2,316.89
0.0476
110.28
2,316.88
7.5910
17,587.44
2,316.87
7.5539
17,501.40
2,316.85
3.7849
8,769.05
2,316.84
9.4333
21,855.45
2,316.83
0.0774
179.32
2,316.82
0.6828
1,581.92
2,316.81
5.5110
12,767.94
2,316.80
0.0322
74.60
2,316.76
0.0300
69.50
2,316.75
14.2360
32,981.25
2,316.74
3.1500
7,297.73
2,316.73
0.0022
5.10
2,316.72
7.3799
17,097.16
2,316.71
0.0048
11.12
2,316.70
0.0322
74.60
2,316.69
0.2149
497.86
2,316.68
0.1162
269.20
2,316.67
6.8910
15,964.17
2,316.66
0.6209
1,438.41
2,316.65
2.2680
5,254.16
2,316.64
0.1333
308.81
2,316.63
0.0259
60.00
2,316.62
1.0411
2,411.83
2,316.61
14.4248
33,416.64
2,316.60
13.9517
32,320.51
2,316.59
0.0022
5.10
2,316.58
0.4320
1,000.76
2,316.57
0.8392
1,944.07
2,316.56
17.3724
40,244.21
2,316.52
13.6405
31,598.49
2,316.51
0.0022
5.10
2,316.50
0.2387
552.95
2,316.49
13.1177
30,387.02
2,316.48
0.0052
12.05
2,316.47
11.3483
26,288.00
2,316.45
0.2158
499.89
2,316.44
19.1326
44,319.52
2,316.43
0.0216
50.03
2,316.41
0.0066
15.29
2,316.40
0.0300
69.49
2,316.39
0.0510
118.14
2,316.38
9.0745
21,019.99
2,316.37
13.5888
31,476.69
2,316.36
3.9264
9,094.96
2,316.35
3.1500
7,296.50
2,316.34
7.7198
17,881.68
2,316.33
0.0774
179.28
2,316.32
0.0022
5.10
2,316.31
0.1436
332.62
2,316.30
0.6740
1,561.19
2,316.29
0.1296
300.19
2,316.28
0.0215
49.80
2,316.27
0.0026
6.02
2,316.26
0.0022
5.10
2,316.24
0.0030
6.95
2,316.23
5.8105
13,458.45
2,316.21
14.3863
33,321.69
2,316.20
0.0300
69.49
2,316.19
0.6473
1,499.27
2,316.18
0.0249
57.67
2,316.17
0.0022
5.10
2,316.16
0.0801
185.52
2,316.15
0.2171
502.84
2,316.13
9.1086
21,096.70
2,316.12
8.6060
19,932.53
2,316.11
13.6253
31,557.69
2,316.10
0.0854
197.79
2,316.09
0.7649
1,771.58
2,316.08
1.1640
2,695.92
2,316.07
2.3084
5,346.42
2,316.06
0.0044
10.19
2,316.05
0.0026
6.02
2,316.04
0.2135
494.47
2,316.03
3.1716
7,345.52
2,316.02
8.0388
18,618.02
2,316.01
0.3532
818.01
2,316.00
3.0310
7,019.80
2,315.99
0.9145
2,117.97
2,315.98
0.7582
1,755.98
2,315.95
0.0033
7.64
2,315.94
0.0026
6.02
2,315.93
0.0973
225.34
2,315.92
0.0022
5.10
2,315.91
8.0302
18,597.22
2,315.90
9.0607
20,983.68
2,315.89
14.3863
33,317.09
2,315.88
13.8728
32,127.74
2,315.86
0.4774
1,105.59
2,315.85
19.1533
44,356.17
2,315.83
7.5528
17,491.00
2,315.82
0.0775
179.48
2,315.81
0.0151
34.97
2,315.80
0.0498
115.33
2,315.78
7.5528
17,490.62
2,315.77
13.5749
31,436.35
2,315.76
0.0030
6.95
2,315.74
3.9117
9,058.48
2,315.73
0.8834
2,045.72
2,315.72
0.2216
513.16
2,315.71
0.0552
127.83
2,315.69
2.7204
6,299.60
2,315.68
0.0064
14.82
2,315.66
0.1162
269.08
2,315.65
10.1199
23,434.15
2,315.64
12.6003
29,177.76
2,315.63
0.1079
249.86
2,315.62
3.1500
7,294.20
2,315.61
1.3699
3,172.15
2,315.60
2.3779
5,506.27
2,315.59
2.6942
6,238.66
2,315.57
0.0234
54.18
2,315.56
0.0259
59.97
2,315.54
7.5606
17,506.87
2,315.53
14.4267
33,405.46
2,315.52
5.0687
11,736.68
2,315.50
2.8035
6,491.50
2,315.49
7.5539
17,490.98
2,315.48
0.0819
189.64
2,315.47
0.2621
606.88
2,315.45
0.0022
5.09
2,315.44
0.2365
547.60
2,315.42
0.0022
5.09
2,315.41
0.4403
1,019.48
2,315.40
0.7550
1,748.13
2,315.39
6.0338
13,970.60
2,315.38
22.4411
51,959.67
2,315.37
56.2526
130,245.58
2,315.36
0.0022
5.09
2,315.35
3.1500
7,293.35
2,315.34
0.3802
880.29
2,315.33
0.0089
20.61
2,315.32
0.6239
1,444.53
2,315.31
14.4633
33,487.02
2,315.28
0.0078
18.06
2,315.27
0.0033
7.64
2,315.26
0.0055
12.73
2,315.25
0.0404
93.54
2,315.22
0.0022
5.09
2,315.21
1.1014
2,549.97
2,315.20
1.1922
2,760.18
2,315.19
0.0216
50.01
2,315.18
1.7285
4,001.79
2,315.17
0.0022
5.09
2,315.16
15.8384
36,668.43
2,315.14
0.0775
179.42
2,315.11
48.5698
112,444.43
2,315.10
0.0045
10.42
2,315.09
1.0304
2,385.47
2,315.05
5.0186
11,618.31
2,315.04
7.5276
17,426.70
2,315.03
0.0055
12.73
2,315.01
0.0022
5.09
2,315.00
6.1495
14,236.09
2,314.98
0.1566
362.53
2,314.95
0.0216
50.00
2,314.94
0.1287
297.93
2,314.93
14.4356
33,417.40
2,314.92
0.0087
20.14
2,314.91
0.0025
5.79
2,314.89
0.0022
5.09
2,314.87
8.0628
18,664.33
2,314.86
27.0000
62,501.22
2,314.85
0.0022
5.09
2,314.84
0.0026
6.02
2,314.80
0.0063
14.58
2,314.79
2.0939
4,846.94
2,314.78
5.6847
13,158.83
2,314.77
0.0022
5.09
2,314.70
1.3225
3,061.19
2,314.69
0.0022
5.09
2,314.68
0.0030
6.94
2,314.65
0.2026
468.95
2,314.62
4.7014
10,881.95
2,314.61
0.6866
1,589.21
2,314.57
0.7626
1,765.09
2,314.56
14.3851
33,295.18
2,314.55
4.7222
10,929.77
2,314.54
0.4717
1,091.77
2,314.53
3.1500
7,290.77
2,314.52
0.0280
64.81
2,314.50
0.0281
65.04
2,314.48
4.5137
10,446.87
2,314.46
1.6060
3,717.02
2,314.45
2.6857
6,215.92
2,314.44
1.3773
3,187.68
2,314.43
1.3616
3,151.33
2,314.40
1.4626
3,385.04
2,314.39
0.0022
5.09
2,314.37
0.8684
2,009.80
2,314.35
0.0155
35.87
2,314.34
0.0033
7.64
2,314.33
0.0022
5.09
2,314.32
0.6072
1,405.26
2,314.31
12.0959
27,993.66
2,314.30
0.0022
5.09
2,314.28
28.3261
65,554.53
2,314.23
1.6314
3,775.43
2,314.22
0.8631
1,997.40
2,314.21
0.0217
50.22
2,314.20
3.1552
7,301.76
2,314.19
1.6499
3,818.18
2,314.16
1.2717
2,942.92
2,314.15
0.8653
2,002.43
2,314.14
0.2539
587.56
2,314.13
0.0055
12.73
2,314.11
1.3125
3,037.27
2,314.10
0.4221
976.78
2,314.09
0.1900
439.68
2,314.08
4.5751
10,587.15
2,314.07
0.7670
1,774.89
2,314.06
0.1371
317.26
2,314.03
0.8553
1,979.19
2,314.00
0.2944
681.24
2,313.98
1.6082
3,721.34
2,313.97
1.4278
3,303.89
2,313.96
5.9683
13,810.41
2,313.95
1.3116
3,034.98
2,313.94
0.7779
1,800.01
2,313.93
0.0038
8.79
2,313.92
0.0022
5.09
2,313.91
0.0089
20.59
2,313.90
1.6060
3,716.12
2,313.88
0.0033
7.64
2,313.86
0.0476
110.14
2,313.83
1.9398
4,488.37
2,313.78
3.2077
7,421.91
2,313.77
1.2949
2,996.10
2,313.76
1.0304
2,384.10
2,313.75
0.9073
2,099.27
2,313.74
0.1287
297.78
2,313.72
1.9053
4,408.33
2,313.71
0.0217
50.21
2,313.70
0.0022
5.09
2,313.69
3.1500
7,288.12
2,313.65
1.6360
3,785.13
2,313.63
0.5520
1,277.12
2,313.61
0.0022
5.09
2,313.60
0.4736
1,095.72
2,313.57
1.4864
3,438.89
2,313.55
0.0022
5.09
2,313.52
0.0115
26.61
2,313.51
3.2106
7,427.76
2,313.50
1.6053
3,713.86
2,313.49
0.9213
2,131.42
2,313.48
0.0044
10.18
2,313.47
0.0217
50.20
2,313.45
0.0043
9.95
2,313.43
0.0259
59.92
2,313.37
0.0022
5.09
2,313.36
0.0030
6.94
2,313.34
3.1500
7,287.02
2,313.33
0.0026
6.01
2,313.29
0.1163
269.04
2,313.26
1.0326
2,388.67
2,313.25
8.0651
18,656.59
2,313.24
27.0189
62,501.20
2,313.23
0.0055
12.72
2,313.22
0.0217
50.20
2,313.15
0.0022
5.09
2,313.14
0.0089
20.59
2,313.12
0.0055
12.72
2,313.10
1.4269
3,300.56
2,313.08
0.0026
6.01
2,313.05
3.1717
7,336.30
2,313.04
0.0044
10.18
2,313.03
0.0280
64.76
2,313.02
0.1150
266.00
2,313.00
1.1624
2,688.63
2,312.99
0.0033
7.63
2,312.97
0.0217
50.19
2,312.95
0.2055
475.31
2,312.93
0.0022
5.09
2,312.90
0.0024
5.55
2,312.87
1.4577
3,371.47
2,312.86
2.6250
6,071.26
2,312.85
0.0022
5.09
2,312.83
0.0128
29.60
2,312.81
0.6729
1,556.29
2,312.80
0.0936
216.48
2,312.79
1.0350
2,393.74
2,312.77
0.0049
11.33
2,312.75
40.5306
93,737.15
2,312.74
0.0091
21.05
2,312.72
1.1241
2,599.73
2,312.71
3.1522
7,290.12
2,312.67
0.5000
1,156.34
2,312.65
0.0022
5.09
2,312.64
0.0088
20.35
2,312.62
0.2056
475.47
2,312.61
15.3063
35,397.50
2,312.60
27.0290
62,507.27
2,312.59
0.0539
124.65
2,312.56
32.3617
74,838.37
2,312.55
27.0308
62,510.08
2,312.53
0.0022
5.09
2,312.50
0.2595
600.09
2,312.48
0.0022
5.09
2,312.47
1.1149
2,578.17
2,312.46
3.1500
7,284.25
2,312.43
0.5026
1,162.23
2,312.40
0.0022
5.09
2,312.36
0.0259
59.89
2,312.35
0.0100
23.12
2,312.34
0.1346
311.24
2,312.33
56.1003
129,722.41
2,312.30
0.0044
10.17
2,312.28
0.2056
475.40
2,312.26
0.0044
10.17
2,312.25
7.8476
18,145.61
2,312.23
0.0217
50.18
2,312.20
0.0048
11.10
2,312.19
0.0090
20.81
2,312.17
1.0329
2,388.24
2,312.15
0.0288
66.59
2,312.13
0.0022
5.09
2,312.08
0.9409
2,175.44
2,312.07
3.1522
7,288.11
2,312.02
0.0138
31.91
2,312.01
0.0022
5.09
2,312.00
3.0402
7,028.94
2,311.98
0.0217
50.17
2,311.95
0.0234
54.10
2,311.94
0.2221
513.48
2,311.92
0.0052
12.02
2,311.90
0.0415
95.94
2,311.89
0.0070
16.18
2,311.88
0.0066
15.26
2,311.86
0.0038
8.79
2,311.85
0.0033
7.63
2,311.84
0.1524
352.32
2,311.82
3.1547
7,293.10
2,311.81
0.0070
16.18
2,311.76
0.0071
16.41
2,311.75
0.2214
511.82
2,311.74
0.5000
1,155.87
2,311.73
0.0217
50.16
2,311.70
0.0022
5.09
2,311.69
0.0022
5.09
2,311.65
1.0304
2,381.92
2,311.63
0.0022
5.09
2,311.61
0.0022
5.09
2,311.60
0.2056
475.26
2,311.57
0.0022
5.09
2,311.56
3.1500
7,281.41
2,311.49
0.0217
50.16
2,311.48
0.0022
5.09
2,311.45
0.0074
17.10
2,311.44
4.2999
9,938.96
2,311.42
3.8388
8,873.08
2,311.41
4.2165
9,746.06
2,311.37
0.0022
5.09
2,311.36
3.8425
8,881.40
2,311.35
3.8367
8,867.96
2,311.34
2.1633
5,000.12
2,311.33
0.0022
5.08
2,311.32
0.0026
6.01
2,311.30
0.0260
60.09
2,311.29
0.0041
9.48
2,311.28
1.1280
2,607.12
2,311.26
0.2107
486.98
2,311.25
1.0426
2,409.71
2,311.24
0.5217
1,205.77
2,311.22
0.0031
7.16
2,311.20
0.0079
18.26
2,311.19
3.1500
7,280.25
2,311.17
0.0119
27.50
2,311.14
0.5000
1,155.57
2,311.13
0.1000
231.11
2,311.11
0.0156
36.05
2,311.09
0.0032
7.40
2,311.07
0.5000
1,155.54
2,311.05
0.0062
14.33
2,311.04
0.0022
5.08
2,311.03
1.0304
2,381.29
2,311.01
0.1287
297.43
2,311.00
4.7214
10,911.16
2,310.99
0.0217
50.15
2,310.98
5.1784
11,967.18
2,310.97
0.3029
699.99
2,310.96
3.9055
9,025.45
2,310.95
3.2364
7,479.16
2,310.93
0.2425
560.40
2,310.92
5.1784
11,966.87
2,310.91
5.6784
13,122.27
2,310.90
0.0045
10.40
2,310.88
5.1836
11,978.68
2,310.87
5.1951
12,005.20
2,310.86
108.1873
250,005.70
2,310.85
5.2512
12,134.74
2,310.83
0.0170
39.28
2,310.82
0.0022
5.08
2,310.80
7.8234
18,078.31
2,310.79
8.9722
20,732.87
2,310.78
3.9227
9,064.50
2,310.77
5.1907
11,994.51
2,310.76
9.0883
21,000.88
2,310.75
1.0521
2,431.14
2,310.73
0.0173
39.98
2,310.72
5.1849
11,980.85
2,310.71
3.1533
7,286.36
2,310.70
0.0026
6.01
2,310.67
5.1784
11,965.57
2,310.66
5.3302
12,316.28
2,310.65
3.8771
8,958.62
2,310.63
5.1791
11,966.98
2,310.60
5.2118
12,042.39
2,310.57
7.7542
17,916.62
2,310.55
3.8771
8,958.23
2,310.54
14.6864
33,933.51
2,310.53
3.8771
8,958.16
2,310.52
2.3179
5,355.55
2,310.51
9.0562
20,924.44
2,310.50
5.2008
12,016.45
2,310.49
5.1791
11,966.26
2,310.48
16.8137
38,847.72
2,310.47
3.1500
7,277.98
2,310.46
0.0105
24.26
2,310.45
10.5167
24,298.31
2,310.44
5.2666
12,168.16
2,310.43
7.6063
17,573.82
2,310.42
9.1438
21,126.02
2,310.41
13.0226
30,087.55
2,310.35
2.6650
6,157.08
2,310.34
7.6222
17,609.87
2,310.33
12.4682
28,805.66
2,310.32
0.0047
10.86
2,310.30
0.0026
6.01
2,310.29
0.3485
805.14
2,310.27
0.0185
42.74
2,310.26
0.0046
10.63
2,310.25
0.0258
59.60
2,310.24
3.6000
8,316.86
2,310.23
3.1760
7,337.29
2,310.22
0.5000
1,155.11
Recent Trades
Price
Size
Time
2,317.7000
0.0023
02:52:37
2,317.7000
0.0023
02:52:37
2,317.7000
0.8561
02:52:37
2,317.6900
1.0367
02:52:37
2,317.6900
1.6152
02:52:38
2,317.7000
0.0047
02:52:38
2,317.6900
2.8060
02:52:38
2,317.7000
0.2157
02:52:40
2,317.7000
0.0427
02:52:40
2,317.7000
0.0426
02:52:40
2,317.7000
0.0043
02:52:40
2,317.6900
0.0060
02:52:41
2,317.6900
0.0027
02:52:42
2,317.6900
0.0043
02:52:45
2,317.6900
1.4108
02:52:45
2,317.6900
1.2655
02:52:45
2,317.7000
0.0427
02:52:46
2,317.6900
2.3111
02:52:47
2,317.7000
0.0032
02:52:50
2,317.7000
0.0098
02:52:51
2,317.6900
1.9817
02:52:51
2,317.7000
0.0273
02:52:52
2,317.6900
0.0030
02:52:52
2,317.7000
0.0427
02:52:52
2,317.7000
0.0426
02:52:52
2,317.7000
0.0211
02:52:53
2,317.6900
1.7100
02:52:53
2,317.6900
0.0047
02:52:56
2,317.7000
0.1787
02:52:56
2,317.7000
0.0335
02:52:57
2,317.7000
0.0333
02:52:57
2,317.7000
0.0064
02:52:57
2,317.7000
0.0200
02:52:58
2,317.6900
0.0093
02:52:58
2,317.7000
0.0481
02:52:58
2,317.7000
0.0432
02:52:58
2,317.7000
0.0426
02:52:59
2,317.7000
0.1687
02:52:59
2,317.6900
0.0043
02:53:00
2,317.6900
2.4476
02:53:00
2,317.7000
0.4120
02:53:02
2,317.7000
0.0023
02:53:02
2,317.7000
0.0022
02:53:02
2,317.7000
0.4201
02:53:02
2,317.6900
0.0116
02:53:02
2,317.7000
0.1054
02:53:03
2,317.7000
0.0729
02:53:04
2,317.6900
0.0095
02:53:04
2,317.7000
0.0453
02:53:04
2,317.7000
0.0426
02:53:05
2,317.7000
0.0240
02:53:06
2,317.7000
1.8037
02:53:07
2,317.7000
0.0022
02:53:07
2,317.7000
0.0056
02:53:07
2,317.7000
3.1885
02:53:07
2,317.6900
1.9545
02:53:08
2,317.6900
0.6766
02:53:09
2,317.6900
2.2309
02:53:10
2,317.7000
0.3989
02:53:11
2,317.7000
0.0426
02:53:11
2,317.7000
0.0426
02:53:11
2,317.6900
1.2175
02:53:12
2,317.7000
0.0324
02:53:14
2,317.7000
0.0022
02:53:14
2,317.7000
0.0022
02:53:14
2,317.7000
0.0022
02:53:14
2,317.7000
0.0022
02:53:14
2,317.7000
0.0022
02:53:14
2,317.7000
0.0023
02:53:14
2,317.7000
0.0023
02:53:14
2,317.7000
0.0023
02:53:14
2,317.7000
0.0023
02:53:14
2,317.7000
0.0023
02:53:14
2,317.7000
0.0023
02:53:14
2,317.7000
0.0023
02:53:14
2,317.7000
0.0929
02:53:14
2,317.7000
0.0023
02:53:14
2,317.7000
0.0664
02:53:14
2,317.6900
0.0035
02:53:14
2,317.6900
2.2405
02:53:15
2,317.6900
1.0725
02:53:16
2,317.6900
1.8093
02:53:17
2,317.7000
0.0426
02:53:17
2,317.7000
0.0030
02:53:17
2,317.7000
0.0023
02:53:17
2,317.7000
0.0371
02:53:17
2,317.6900
0.0034
02:53:20
2,317.7000
0.0044
02:53:20
2,317.6900
0.0450
02:53:22
2,317.6900
1.1306
02:53:22
2,317.6900
0.0073
02:53:22
2,317.6900
0.3445
02:53:23
2,317.6900
1.4640
02:53:23
2,317.6900
2.3029
02:53:25
2,317.6900
0.0300
02:53:26
2,317.6900
0.0048
02:53:27
2,317.7000
0.0427
02:53:29
2,317.7000
0.0427
02:53:29
2,317.7000
0.0121
02:53:31
2,317.6900
2.0268
02:53:31