English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.78
Open
5.66100000
Low
5.52400000
High
5.80800000
Vol
217,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.85
81.1500
718.18
8.85
0.8100
7.17
8.84
0.5800
5.13
8.84
1.1500
10.16
8.83
0.9800
8.66
8.83
0.9200
8.12
8.83
117.6500
1,038.26
8.82
48,721.5600
429,772.88
8.82
1.0000
8.82
8.82
0.9900
8.73
8.81
13.5900
119.76
8.81
22.1000
194.70
8.81
1.7400
15.32
8.80
961.2200
8,458.74
8.80
0.5900
5.19
8.79
3.4500
30.34
8.79
64.9300
570.73
8.79
5.1600
45.33
8.78
417.0800
3,661.96
8.77
10.6800
93.70
8.77
7.8000
68.41
8.76
2.1700
19.01
8.76
46.8800
410.72
8.76
575.9700
5,045.50
8.76
6.5700
57.53
8.75
2.6200
22.93
8.75
372.2500
3,257.19
8.75
1.4200
12.42
8.75
0.5900
5.16
8.74
22.1000
193.18
8.73
1.4000
12.23
8.72
1.0000
8.72
8.72
1.7400
15.17
8.72
1.0400
9.06
8.71
3.4500
30.05
8.70
0.9900
8.62
8.70
179.1000
1,558.17
8.70
2.1700
18.87
8.69
0.9200
8.00
8.69
80.4000
698.68
8.69
96.9400
842.21
8.69
35.0000
303.98
8.68
5.1600
44.79
8.68
9.5800
83.15
8.67
22.1000
191.65
8.67
1.9500
16.90
8.67
1.1600
10.05
8.66
2.5000
21.66
8.66
67.2000
581.82
8.65
2.1400
18.52
8.65
643.5700
5,566.88
8.64
1.4200
12.27
8.64
1.6000
13.82
8.64
2.1700
18.74
8.63
0.8200
7.08
8.63
1.7400
15.02
8.63
8.3200
71.80
8.63
3.4500
29.77
8.63
0.6000
5.18
8.62
1,036.0900
8,931.10
8.62
1.8400
15.86
8.60
22.1000
190.15
8.60
537.5400
4,622.84
8.59
1.8900
16.24
8.59
47.2900
406.13
8.58
5,377.0000
46,134.66
8.58
6.1000
52.33
8.58
5.1600
44.26
8.58
0.9800
8.40
8.57
7.0400
60.35
8.57
2.1700
18.60
8.56
6.5700
56.25
8.56
5.3500
45.80
8.56
0.9200
7.87
8.55
10.9600
93.73
8.55
47.5700
406.72
8.55
3.4500
29.49
8.54
1.7400
14.87
8.54
100.0000
854.00
8.54
1.4200
12.12
8.54
22.1000
188.62
8.53
25.5500
217.81
8.52
30.9600
263.90
8.52
25.8200
220.06
8.51
2.1700
18.46
8.51
5.8900
50.11
8.51
2.4900
21.18
8.50
0.8100
6.89
8.50
2,919.4400
24,815.24
8.50
195.0200
1,657.47
8.50
0.8200
6.97
8.50
1.1700
9.94
8.49
1.7200
14.60
8.48
202.2800
1,715.33
8.48
10.9600
92.93
8.48
6.1500
52.13
8.47
3.4500
29.21
8.47
22.1000
187.10
8.46
0.6200
5.25
8.46
1.7400
14.72
8.45
26.5900
224.69
8.45
1.6400
13.85
8.44
2.1700
18.32
8.43
1.4200
11.98
8.43
85.6400
721.95
8.42
1.9700
16.59
8.40
635.3600
5,337.02
8.40
22.1000
185.60
8.39
67.7500
568.22
8.38
0.6100
5.11
8.38
2.1700
18.19
8.38
5,001.9000
41,915.92
8.38
5.1600
43.23
8.37
1.7400
14.57
8.37
6.5700
55.01
8.37
2.6200
21.93
8.37
2.3700
19.83
8.36
0.9900
8.28
8.36
1.3600
11.37
8.36
1.0100
8.44
8.36
0.7300
6.10
8.35
0.9400
7.85
8.35
56.6600
473.11
8.35
0.6100
5.09
8.34
56.0800
467.71
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
144.7700
1,205.93
8.33
23.2800
193.90
8.33
20.7100
172.43
8.32
2.1700
18.05
8.32
19.2700
160.23
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
2.6000
21.59
8.30
151.0400
1,253.78
8.30
1,539.1500
12,774.95
8.30
0.6200
5.14
8.29
0.6200
5.14
8.29
39.2300
325.22
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.7800
6.46
8.29
0.9200
7.62
8.28
20.0000
165.60
8.28
5.1600
42.71
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
23.4200
193.45
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
599.4600
4,945.55
8.24
2.4800
20.43
8.23
0.8200
6.75
8.23
1.5500
12.76
8.23
1.4200
11.69
8.23
81.8900
673.95
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
2,489.5400
20,414.23
8.19
23.8300
195.22
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
6.5700
53.79
8.18
0.6900
5.65
8.18
123.6200
1,011.21
8.18
154.0800
1,260.22
8.18
39.6400
324.18
8.18
182.7500
1,493.98
8.17
296.1700
2,419.71
8.17
2.1700
17.72
8.17
12.5600
102.55
8.16
1,188.6300
9,699.22
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,830.9300
14,922.08
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
24.5600
199.99
8.14
0.9900
8.05
8.14
50.0700
407.32
8.13
2.7100
22.04
8.13
1.4200
11.55
8.13
122.2400
993.93
8.13
22.3700
181.87
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
100.0000
812.00
8.12
0.6400
5.20
8.11
57.1800
463.90
8.11
1.4800
12.00
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
2,405.0400
19,480.82
8.10
0.6400
5.18
8.08
5.1600
41.71
8.08
3.4000
27.48
8.08
3.4500
27.86
8.07
1.7600
14.21
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
9.1600
73.74
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.02
104.2000
835.89
8.02
13.1300
105.28
8.02
1.7700
14.19
8.01
0.9200
7.37
8.01
12.4900
100.04
8.01
37.2000
297.90
8.01
7.7700
62.21
8.00
1,709.0600
13,672.48
8.00
3.7400
29.91
7.99
1.0000
7.99
7.99
223.6000
1,786.34
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.96
1.7400
13.85
7.96
28.2800
225.11
7.96
0.6500
5.17
7.96
1.7800
14.16
7.95
2,515.0000
20,001.80
7.95
170.6900
1,356.99
7.95
3.9000
30.99
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
327.8600
2,599.27
7.93
0.8100
6.42
7.92
24.4700
193.80
7.92
22.1000
174.97
7.91
0.6500
5.14
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
178.3200
1,408.73
7.90
14.9300
117.90
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
5.0000
39.45
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
101.8700
802.74
7.88
0.9200
7.25
7.88
1.0900
8.58
7.87
1.6300
12.82
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
961.5900
7,548.48
7.85
1.2200
9.58
7.85
23.6500
185.61
7.84
1.4200
11.13
7.84
1.8100
14.19
7.83
5,794.8200
45,385.03
7.83
6.5700
51.44
7.83
0.6600
5.17
7.83
442.3200
3,461.15
7.82
6.9400
54.28
7.82
13.1300
102.64
7.82
3.2500
25.40
7.81
6.6900
52.28
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
923.4800
7,203.14
7.80
42.5700
331.96
7.80
0.9900
7.72
7.79
13.8700
108.09
7.79
47.2700
368.28
7.79
10.9800
85.52
7.78
22.1000
171.94
7.78
1.8200
14.16
7.78
13.1300
102.13
7.78
353.1400
2,746.37
7.77
156.6300
1,217.02
7.76
5.0300
39.03
7.76
99.9000
775.02
7.75
0.6700
5.19
7.75
10.9800
85.12
7.75
20.5600
159.34
7.75
4.1600
32.22
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.73
8.4300
65.12
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.9800
107.93
7.71
22.1000
170.41
7.71
411.9400
3,176.06
7.71
5.1600
39.78
7.71
0.6600
5.09
7.70
70.7400
544.70
7.70
0.8100
6.23
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
1.1500
8.83
7.66
1.8500
14.17
7.66
4.4900
34.39
7.66
6.5700
50.29
7.65
1.4200
10.87
7.65
88.0100
673.28
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
9.7400
74.32
7.63
20.0400
152.85
7.63
1.8000
13.73
7.62
5.1600
39.31
7.61
1.8200
13.85
7.60
0.9200
6.99
7.60
3.4200
26.00
7.60
5,458.0600
41,481.26
7.60
47.4900
360.78
7.59
1.8700
14.19
7.58
11.2800
85.54
7.58
200.8100
1,522.34
7.57
22.1000
167.39
7.57
1.7400
13.17
7.57
0.9900
7.49
7.56
1.4200
10.73
7.55
206.0600
1,555.75
7.55
136.1700
1,027.81
7.54
1.8800
14.18
7.54
1.1200
8.44
7.54
1.8400
13.87
7.53
5.1600
38.84
7.53
15.7400
118.46
7.52
3.1600
23.77
7.51
1.8700
14.05
7.51
26.3000
197.38
7.50
1.1800
8.85
7.50
338.1300
2,535.98
7.50
4.0000
29.99
7.50
3.5500
26.61
7.50
2.6600
19.94
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
6.5700
49.18
7.48
1.9000
14.22
7.48
11.4300
85.53
7.48
1.5500
11.60
7.47
162.0000
1,209.82
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.6900
5.15
7.45
0.9900
7.38
7.45
6.0600
45.15
7.44
1.8700
13.91
7.44
5.1600
38.39
7.44
22.7900
169.47
7.43
281.8400
2,093.79
7.43
1.9100
14.18
7.42
208.8500
1,549.46
7.42
29.0900
215.76
7.40
38.9400
288.16
7.39
3.4000
25.14
7.38
11.5800
85.51
7.38
2.1200
15.64
7.38
8.8500
65.28
7.38
1.1600
8.56
7.37
0.8200
6.05
7.37
22.1000
162.83
7.37
3.7500
27.62
7.36
1.5500
11.41
7.36
17.3600
127.70
7.35
9.5500
70.21
7.35
5.9700
43.89
7.35
6.0600
44.54
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7700
93.68
7.33
2.1300
15.62
7.33
8.8500
64.85
7.33
2.6200
19.20
7.33
0.7000
5.13
7.33
4.9900
36.55
7.32
0.7100
5.20
7.32
6.5700
48.09
7.32
934.0000
6,832.21
7.31
0.7100
5.19
7.31
2.5800
18.85
7.31
168.8000
1,233.42
7.31
71.1400
519.75
7.30
9.6100
70.19
7.30
49.8400
363.83
7.30
22.1000
161.31
7.30
46.5500
339.72
7.30
209.8800
1,531.49
7.30
0.7600
5.54
7.29
2.9000
21.15
7.29
26.1000
190.30
7.29
1.0300
7.51
7.29
2.1800
15.89
7.29
85.9700
626.46
7.29
181.0300
1,318.98
7.29
210.9200
1,536.55
7.28
104.7000
762.63
7.28
87.1500
634.54
7.28
28.2300
205.51
7.28
0.7100
5.17
7.28
1.0400
7.57
7.28
169.5200
1,233.43
7.28
86.1500
626.74
7.27
86.1800
626.87
7.27
210.9200
1,534.02
7.27
0.7600
5.53
7.27
97.2000
706.64
7.27
88.9100
646.29
7.27
86.1500
625.97
7.27
1.0400
7.56
7.26
5.9200
43.00
7.26
86.3300
626.93
7.26
210.9200
1,531.49
7.26
127.5700
926.03
7.26
0.8200
5.95
7.26
1.0400
7.55
7.26
9.6100
69.73
7.26
86.5800
628.14
7.25
1.0400
7.54
7.25
86.5200
627.44
7.25
363.0000
2,631.75
7.25
720.3800
5,222.03
7.25
87.7500
636.01
7.25
1.5500
11.23
7.25
68.8000
498.52
7.25
88.0300
637.78
7.24
41.8900
303.45
7.24
252.5700
1,829.36
7.24
16.5300
119.71
7.24
87.7800
635.61
7.24
0.7600
5.50
7.24
41.1300
297.74
7.24
210.6400
1,524.61
7.24
339.6600
2,458.12
7.24
0.7700
5.57
7.24
32.6200
236.01
7.23
41.9000
303.10
7.23
87.7200
634.48
7.23
261.4800
1,891.02
7.23
530.5000
3,836.05
7.23
109.5700
792.19
7.23
42.1700
304.85
7.23
14.5700
105.31
7.23
540.5000
3,905.65
7.23
97.8500
706.97
7.22
111.4600
805.19
7.22
101.3000
731.59
7.22
252.9000
1,826.19
7.22
431.4600
3,115.14
7.22
308.5300
2,227.28
7.22
557.4700
4,023.82
7.22
261.2600
1,885.51
7.22
67.2400
485.20
7.22
506.2700
3,652.74
7.21
539.7700
3,893.90
7.21
162.9700
1,175.50
7.21
500.1600
3,607.15
7.21
411.1000
2,964.44
7.21
99.9500
720.64
7.21
256.5300
1,849.32
7.21
360.2500
2,596.68
7.21
135.5100
976.62
7.21
256.2500
1,846.54
7.21
89.4800
644.70
7.20
268.1400
1,931.68
7.20
375.1800
2,702.42
7.20
89.2400
642.71
7.20
25.0600
180.46
7.20
7.8800
56.74
7.20
1.0500
7.56
5.78
7.20
25.7100
185.06
7.20
17.0200
122.49
7.20
59.9700
431.54
7.20
17.0200
122.46
7.19
60.7700
437.18
7.19
133.3900
959.47
7.19
336.6900
2,421.47
7.19
288.8400
2,077.05
7.19
344.9100
2,479.90
7.19
268.8800
1,932.98
7.19
47.8200
343.73
7.19
97.0700
697.64
7.19
119.5200
858.87
7.19
318.9200
2,291.44
7.18
310.0300
2,227.26
7.18
419.6000
3,013.99
7.18
596.6600
4,285.21
7.18
386.2100
2,773.37
7.18
405.8100
2,913.72
7.18
565.9300
4,062.81
7.18
57.8600
415.32
7.18
227.1200
1,630.04
7.18
317.7300
2,280.03
7.18
15.9700
114.58
7.17
16.7400
120.09
7.17
1,027.3700
7,369.33
7.17
17.7900
127.59
7.17
273.9200
1,964.28
7.17
268.6000
1,925.86
7.17
74.5100
534.16
7.17
69.2300
496.24
7.17
779.4200
5,586.10
7.17
57.8700
414.70
7.17
225.8500
1,618.22
7.16
269.6500
1,931.77
7.16
15.9700
114.39
7.16
22.6300
162.08
7.16
853.9600
6,115.21
7.16
377.7000
2,704.33
7.16
225.8500
1,616.86
7.16
604.2300
4,325.08
7.16
221.7500
1,587.06
7.16
44.3400
317.30
7.16
251.8600
1,802.06
7.15
0.7700
5.51
7.15
209.8800
1,501.27
7.15
253.6800
1,814.32
7.15
41.1300
294.12
7.15
0.7700
5.51
7.15
190.5700
1,362.38
7.15
260.6300
1,862.98
7.15
209.8800
1,500.01
7.15
99.2300
709.10
7.15
251.8600
1,799.54
7.14
4.8200
34.43
7.14
1.3900
9.93
7.14
295.6100
2,111.25
7.14
401.8700
2,869.75
7.14
63.1100
450.61
7.14
251.8600
1,798.03
7.14
0.7800
5.57
7.14
435.3900
3,106.94
7.14
214.0800
1,527.46
7.13
48.7000
347.43
7.13
309.2900
2,206.17
7.13
2.4500
17.47
7.13
11.2100
79.93
7.13
251.0100
1,789.45
7.13
1.8400
13.12
7.13
11.2600
80.24
7.13
1.2000
8.55
7.12
43.9200
312.89
7.12
209.8800
1,494.98
7.12
59.7300
425.34
7.12
254.0100
1,808.55
7.12
41.1300
292.80
7.12
509.4600
3,626.34
7.12
198.7200
1,414.29
7.12
1.0500
7.47
7.12
14.0500
99.97
7.11
61.4300
436.95
7.11
490.2700
3,486.80
7.11
520.7900
3,703.34
7.11
70.4400
500.83
7.11
589.0100
4,187.27
7.11
1.0500
7.46
7.11
173.6000
1,233.43
7.10
191.4200
1,359.85
7.10
539.2100
3,828.39
7.10
1.8300
12.99
7.10
41.1300
291.82
7.09
17.2100
122.09
7.09
195.9900
1,390.16
7.09
1.0500
7.45
7.09
324.5900
2,300.69
7.09
41.1300
291.45
7.09
70.5700
499.99
7.08
1.0500
7.44
7.08
117.7400
833.60
7.08
41.1300
291.08
7.08
1.0500
7.43
7.07
0.7100
5.02
7.07
1.8700
13.23
7.07
1.8300
12.94
7.07
1.3100
9.26
7.07
1.0500
7.42
7.07
0.9700
6.85
7.06
10.6800
75.44
7.06
11.4000
80.52
7.06
17.0800
120.58
7.06
969.0800
6,839.77
7.06
1.0600
7.48
7.05
2.8000
19.75
7.05
203.1500
1,432.21
7.05
176.0600
1,240.87
7.05
17.6900
124.64
7.05
0.7100
5.00
7.04
8.8500
62.30
7.04
1.9200
13.51
7.03
0.8200
5.77
7.03
0.8600
6.05
7.03
1.4200
9.98
7.02
22.1000
155.23
7.02
542.9100
3,812.86
7.02
27.2600
191.37
7.02
7.1200
49.97
7.02
9.6700
67.84
7.02
15.6000
109.43
7.01
14.2300
99.81
7.01
5.1600
36.17
7.01
2.6200
18.36
7.01
14.2700
100.00
7.01
2.3700
16.61
7.01
0.8100
5.67
7.00
24.2800
170.03
7.00
14.2500
99.78
7.00
371.3600
2,599.89
7.00
779.8500
5,458.95
7.00
2.4500
17.15
7.00
56.0500
392.07
6.99
6.1000
42.66
6.99
8.8500
61.88
6.99
1.4300
9.99
6.98
1.4300
9.99
6.98
1.7400
12.15
6.98
203.4300
1,419.94
6.98
1.2100
8.44
6.97
1.4300
9.97
6.97
8.8500
61.67
6.96
14.3300
99.77
6.96
1.4400
10.02
6.96
13.1200
91.28
6.96
22.1000
153.73
6.95
71.9000
499.99
6.95
536.0600
3,725.62
6.95
2.2900
15.91
6.95
0.7600
5.28
6.95
0.7600
5.28
6.95
1.5200
10.56
6.94
8.8500
61.45
6.94
2.1800
15.13
6.94
0.7600
5.28
6.94
0.7300
5.07
6.93
2.8800
19.96
6.93
14.4300
100.00
6.93
4.5900
31.80
6.93
5.1600
35.74
6.93
1.8700
12.95
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
8.8500
61.24
6.91
1,001.7400
6,923.03
6.91
337.4900
2,332.06
6.91
1.5500
10.71
6.90
209.3300
1,445.21
6.90
16.4600
113.59
6.90
5,727.4700
39,519.54
6.90
51.7500
356.97
6.90
60.2300
415.35
6.89
67.5300
465.28
6.89
22.1000
152.20
6.88
71.7700
493.78
6.88
1.9700
13.55
6.88
50.8900
350.02
6.88
2.7400
18.84
6.87
8.8500
60.82
6.87
57.4200
394.19
6.86
1.9700
13.51
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
3.8400
26.31
6.85
211.6900
1,450.08
6.85
10.4300
71.42
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
1.5400
10.54
6.84
10.3500
70.79
6.83
0.7700
5.26
6.83
1.5400
10.51
6.82
23.9200
163.23
6.82
66.9700
456.74
6.82
22.1000
150.68
6.82
78.8400
537.37
6.82
0.8200
5.59
6.81
87.5000
595.88
6.81
227.1500
1,546.21
6.80
1,357.0300
9,227.80
6.80
1.2400
8.43
6.80
0.7400
5.03
6.79
1.6500
11.21
6.79
23.9900
162.89
6.79
0.9200
6.24
6.78
13.4600
91.27
6.78
1.8700
12.68
6.78
8.8500
59.97
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
14.7800
100.06
6.77
5.1600
34.91
6.75
8.8500
59.76
6.75
28.1600
190.08
6.74
1.7400
11.72
6.73
25.8800
174.12
6.72
2.0100
13.52
6.72
36.3800
244.47
6.71
49.7200
333.72
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
121.0500
811.64
6.70
11.4700
76.89
6.70
1,244.7300
8,339.69
6.70
17.9500
120.19
6.69
1.4200
9.51
6.69
41.0000
274.41
6.69
5.1600
34.49
6.68
23.9200
159.81
6.68
8.8500
59.12
6.67
22.4800
149.94
6.66
751.5600
5,005.39
6.66
8.8500
58.91
6.65
1.5100
10.05
6.65
1,249.2100
8,307.25
6.65
17.5300
116.49
6.64
881.6800
5,854.36
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
8.8500
58.69
6.63
5.4300
36.00
6.63
3.1800
21.07
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
269.3000
1,780.07
6.61
8.8500
58.48
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
252.4200
1,665.97
6.59
0.9200
6.06
6.58
8.8500
58.27
6.57
2.0600
13.54
6.57
1.7400
11.43
6.57
19.2200
126.28
6.56
10.7200
70.32
6.56
2.6200
17.18
6.55
2,777.0500
18,189.68
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
2.8000
18.31
6.54
8.8500
57.84
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
5.6100
36.58
6.51
0.9200
5.99
6.51
8.8500
57.63
6.51
20.9700
136.51
6.51
15.3700
100.03
6.51
1.7400
11.32
6.50
135.4200
880.37
6.50
4,775.4300
31,040.30
6.49
146.8100
952.80
6.49
8.8500
57.42
6.49
54.8700
355.89
6.48
313.6100
2,033.45
6.48
3.4000
22.02
6.48
22.1000
143.10
6.47
120.6500
780.85
6.47
3.4000
22.00
6.47
1.7000
11.00
6.47
3.4000
21.98
6.46
8.8500
57.21
6.46
1.7000
10.99
6.46
3.4000
21.97
6.46
4.7100
30.41
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
30.2900
195.37
6.44
23.9700
154.46
6.44
14.1700
91.30
6.44
8.8500
56.99
6.44
1.7400
11.20
6.44
0.7800
5.02
6.43
0.8100
5.21
6.43
2.1100
13.56
6.42
8.8500
56.78
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
22.1000
141.57
6.40
1.8600
11.91
6.40
874.9200
5,599.49
6.40
0.8200
5.25
6.39
8.8500
56.57
6.39
3.3900
21.66
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
445.0200
2,836.11
6.37
8.8500
56.36
6.36
1.2100
7.70
6.36
3.7500
23.84
6.35
6.0600
38.48
6.34
390.1200
2,474.92
6.34
1.8700
11.86
6.34
22.1000
140.07
6.33
143.7600
909.43
6.32
79.0700
499.96
6.32
8.8500
55.93
6.32
16.6100
104.91
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
6,217.2100
39,168.42
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
8.8500
55.72
6.29
9.2600
58.28
6.29
1.3400
8.43
6.28
14.5400
91.33
6.28
2.1600
13.56
6.28
16.9300
106.25
6.27
4.5700
28.67
6.27
11.4700
71.94
6.27
22.1000
138.54
6.27
2.8400
17.80
6.25
138.3600
864.75
6.25
62.3000
389.25
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
292.4600
1,824.95
6.24
14.4300
90.00
6.23
216.4700
1,348.61
6.23
5.1600
32.12
6.22
8.8500
55.08
6.22
1.4200
8.84
6.22
35.8100
222.74
6.21
102.1500
634.35
6.20
2,210.1600
13,702.99
6.19
1.8700
11.58
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
8.8500
54.66
6.18
1.6100
9.94
6.15
14.0100
86.19
6.15
463.9200
2,853.11
6.15
1.4200
8.73
6.14
24.4200
149.94
6.13
2.6200
16.07
6.13
26.9000
164.95
6.13
8.8500
54.23
6.12
16.6500
101.93
6.12
100.0000
612.10
6.12
42.1200
257.77
6.11
6.8700
42.00
6.11
103.1000
629.94
6.11
13.8700
84.68
6.10
8.8500
54.02
6.10
892.8800
5,446.57
6.08
8.8500
53.81
6.08
5.1600
31.37
6.07
1.4200
8.62
6.06
22.1000
133.99
6.06
1.7400
10.54
6.06
8.8500
53.60
6.05
16.0600
97.16
6.05
1.8700
11.31
6.04
103.6500
626.05
6.04
25.3600
153.12
6.03
8.8500
53.38
6.02
98.6100
593.63
6.02
830.9700
4,999.95
6.01
177.2800
1,065.45
6.01
8.8500
53.17
6.01
15.4800
92.99
6.00
1,583.5200
9,502.70
6.00
3,079.6000
18,477.60
5.99
23.3500
139.96
5.98
8.8500
52.96
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
8.8500
52.75
5.96
0.8400
5.00
5.95
30.0600
178.86
5.94
0.8500
5.05
5.94
14.0100
83.16
5.93
22.1000
130.96
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
8.8500
52.32
5.90
607.9400
3,586.85
5.90
0.8500
5.01
5.89
1,817.0600
10,702.48
5.89
8.8500
52.11
5.88
502.6200
2,955.41
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
8.8500
51.90
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
43.3400
253.54
5.85
337.2500
1,971.23
5.84
9.7100
56.71
5.83
51.4300
299.99
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
51.5100
299.94
5.82
0.8600
5.01
5.82
15.7000
91.33
5.82
8.8500
51.47
5.80
470.2800
2,727.62
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
8.8500
51.26
5.79
22.1000
127.91
5.78
49.6000
286.69
5.78
2.8600
16.53
5.77
19.3200
111.48
5.77
8.8500
51.05
5.76
17.3400
99.95
5.76
1.9100
11.01
5.76
4.6900
27.02
5.76
7.8800
45.35
5.75
1.8700
10.76
5.75
353.8800
2,034.81
5.75
1.9200
11.04
5.75
3.8400
22.07
5.75
3.8400
22.06
5.74
10.7700
61.86
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.73
5.7900
33.15
5.72
4.2300
24.21
5.72
254.1500
1,453.74
5.72
34.7400
198.61
5.72
1.9300
11.03
5.71
15.5800
89.02
5.71
2.0000
11.43
5.71
1.9300
11.02
5.71
130.0300
742.47
5.71
8.4700
48.32
5.70
477.5400
2,721.98
5.70
9.7700
55.65
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
8.8500
50.20
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
267.3400
1,513.14
5.65
550.7500
3,111.74
5.65
8.8500
49.98
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
8.8500
49.77
5.62
95.3000
535.68
5.62
10.0000
56.20
5.60
1,660.0500
9,296.28
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
8.8500
49.35
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
0.9200
5.12
5.56
31.8700
177.04
5.55
1.1700
6.50
5.55
8.8500
49.14
5.55
85.7100
475.69
5.53
1.5200
8.41
5.53
43.0000
237.79
5.53
14.0100
77.45
5.53
16.5200
91.31
5.52
90.5100
499.98
Recent Trades
Price
Size
Time
7.1800
11.4700
01:53:27
7.1800
4.1400
01:53:27
7.1800
6.9800
01:53:27
7.1790
1.0500
01:53:27
7.1780
0.7700
01:53:27
7.1770
0.7300
01:53:27
7.1770
0.3200
01:53:27
7.1760
0.9800
01:53:27
7.1760
1.3000
01:53:28
7.1760
0.7700
01:53:41
7.1760
21.5400
01:53:41
7.1740
0.7700
01:53:41
7.1730
0.2600
01:53:41
7.1760
15.3700
01:53:47
7.1760
0.6900
01:53:49
7.1760
174.6900
01:53:49
7.1760
72.9200
01:53:49
7.1760
20.2400
01:53:49
7.1760
20.2400
01:53:49
7.1760
19.9900
01:53:49
7.1760
202.1800
01:53:49
7.1760
20.2400
01:53:49
7.1760
6.7000
01:53:54
7.1740
1.3400
01:54:03
7.1760
15.0000
01:54:05
7.1760
0.7100
01:54:06
7.1750
15.9700
01:54:14
7.1760
75.0300
01:54:20
7.1760
71.0000
01:54:20
7.1760
1.4400
01:54:20
7.1760
40.7700
01:54:20
7.1780
0.7700
01:54:20
7.1800
0.7700
01:54:25
7.1820
0.7700
01:54:35
7.1840
0.7700
01:54:48
7.1850
4.3700
01:55:00
7.1860
0.7700
01:55:00
7.1880
0.7700
01:55:11
7.1880
2.8000
01:55:11
7.1880
9.5800
01:55:11
7.1900
0.7700
01:55:18
7.1900
6.9800
01:55:18
7.1900
1.7000
01:55:18
7.1900
2.8000
01:55:18
7.1920
0.7700
01:55:23
7.1920
1.0500
01:55:23
7.1920
1.9000
01:55:23
7.1940
0.7700
01:55:24
7.1940
1.9000
01:55:24
7.1930
4.9800
01:55:35
7.1910
1.0500
01:55:35
7.1930
13.8800
01:55:36
7.1900
0.7700
01:55:46
7.1890
10.0000
01:55:46
7.1880
0.7700
01:55:46
7.1860
0.7700
01:55:58
7.1850
1.0500
01:55:58
7.1840
0.7700
01:55:59
7.1820
15.9700
01:56:03
7.1820
0.7700
01:56:03
7.1800
0.7700
01:56:15
7.1800
125.3400
01:56:15
7.1780
0.7700
01:56:15
7.1760
0.7700
01:56:15
7.1790
1.0500
01:56:20
7.1790
0.4900
01:56:20
7.1780
20.2400
01:56:23
7.1780
15.9700
01:56:23
7.1780
6.9600
01:56:23
7.1770
6.8600
01:56:23
7.1800
0.7700
01:57:00
7.1800
1.0100
01:57:00
7.1810
1.0500
01:57:00
7.1810
1.0500
01:57:00
7.1820
1.0500
01:57:00
7.1820
0.7700
01:57:00
7.1820
22.2500
01:57:00
7.1840
0.7700
01:57:08
7.1850
15.2100
01:57:45
7.1830
0.8900
01:57:45
7.1860
0.7700
01:57:54
7.1860
4.9000
01:58:20
7.1860
16.1900
01:58:24
7.1850
10.0100
01:58:24
7.1840
1.0500
01:58:25
7.1850
1.0500
01:58:25
7.1860
1.0500
01:58:25
7.1840
5.1000
01:58:25
7.1860
1.0500
01:58:36
7.1870
1.0500
01:58:36
7.1880
0.7700
01:58:36
7.1880
1.0500
01:58:36
7.1900
1.0500
01:58:36
7.1900
0.7700
01:58:36
7.1910
1.0500
01:58:36
7.1910
2.6100
01:58:37
7.1920
0.7700
01:58:45
7.1940
0.7700
01:58:54
7.1960
0.7700
01:58:54
7.1980
0.7700
01:58:54