English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7480
Open
0.75700000
Low
0.72600000
High
0.76000000
Vol
424,466
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.29
161.1300
368.99
2.28
6.9000
15.76
2.28
4.4400
10.13
2.28
2.2400
5.10
2.27
57.4100
130.32
2.27
6.9000
15.66
2.27
3.3800
7.66
2.26
4.4400
10.03
2.26
6.9000
15.56
2.25
518.3400
1,166.27
2.25
33.0700
74.28
2.24
1,106.8000
2,479.23
2.24
4.4400
9.92
2.23
5.5800
12.47
2.23
11.8700
26.47
2.23
3.3800
7.53
2.23
3.7500
8.35
2.23
50.4700
112.35
2.23
6.9000
15.35
2.22
2,844.2800
6,314.30
2.22
324.2100
719.42
2.22
18.1300
40.18
2.21
2,651.9600
5,860.83
2.21
15.3700
33.95
2.21
219.5000
484.66
2.21
162.5900
358.51
2.20
2,795.3600
6,149.79
2.20
19.1400
42.03
2.20
3.3800
7.42
2.19
358.6200
786.81
2.19
13.2000
28.93
2.19
54.5900
119.55
2.19
12.6700
27.73
2.19
456.8000
998.56
2.18
6.9000
15.06
2.18
245.2700
534.69
2.18
23.3800
50.90
2.17
120.4500
261.38
2.17
6.9000
14.95
2.16
7.2200
15.62
2.16
3.3800
7.30
2.16
26.5100
57.26
2.15
6.9000
14.86
2.15
624.0200
1,341.64
2.14
379.2400
811.57
2.14
6.9000
14.76
2.13
17.8700
38.08
2.13
799.7100
1,703.38
2.13
3.3800
7.19
2.13
6.9000
14.66
2.12
60.8700
129.11
2.12
300.0000
636.00
2.11
6.9000
14.57
2.11
256.4200
541.05
2.10
404.6500
851.38
2.10
1,034.3200
2,172.07
2.10
349.0100
732.22
2.10
6.9000
14.47
2.09
3.3800
7.08
2.09
2.8600
5.99
2.09
336.1600
702.57
2.08
6.9000
14.37
2.08
315.0200
655.24
2.08
4.1300
8.57
2.07
2.9800
6.18
2.07
539.3300
1,116.41
2.07
11.2000
23.13
2.06
3.3800
6.97
2.06
200.0000
412.00
2.06
6.9000
14.19
2.05
4.1800
8.58
2.05
3.9000
8.00
2.05
202.4600
415.04
2.05
375.1200
768.62
2.04
6.9000
14.10
2.04
200.0000
408.00
2.03
5.0000
10.16
2.03
156.7000
318.10
2.03
10.2800
20.86
2.02
1,412.4500
2,855.97
2.02
65.6600
132.63
2.02
6.9000
13.91
2.01
14.2000
28.58
2.01
2.5100
5.05
2.01
3.4300
6.89
2.01
4.2700
8.57
2.00
6.9000
13.82
2.00
7,096.5100
14,193.02
2.00
10,115.9800
20,221.84
2.00
3.3800
6.75
1.99
9,211.2800
18,330.45
1.99
13.9500
27.75
1.99
18.4000
36.58
1.98
4.3200
8.57
1.98
306.4100
606.69
1.98
20.0000
39.56
1.98
6.9000
13.64
1.97
728.3800
1,434.91
1.97
3.3800
6.65
1.97
167.0300
328.38
1.97
2.6000
5.11
1.96
6.9000
13.55
1.96
3.7200
7.30
1.96
1,624.3400
3,183.71
1.95
6.6600
13.01
1.95
6.9000
13.46
1.95
221.5200
431.96
1.94
685.0200
1,328.94
1.94
5.9700
11.58
1.94
6.9000
13.37
1.94
8.0400
15.57
1.94
3.3800
6.54
1.93
2.6100
5.04
1.93
5.9800
11.52
1.93
10.9500
21.08
1.92
5.2000
10.00
1.92
2.7000
5.19
1.92
114.6900
220.20
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
2.6400
5.04
1.91
3.3800
6.44
1.90
300.8700
572.56
1.90
3.1500
5.99
1.90
69,264.5300
131,602.61
1.89
24.6700
46.72
1.89
116.7800
220.95
1.89
4.5300
8.57
1.89
4,722.4100
8,925.35
1.89
1,083.3700
2,045.40
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
57.9100
108.87
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
32.5700
60.91
1.87
4.5900
8.57
1.86
6.9000
12.85
1.86
20,135.1500
37,451.38
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
1,322.6600
2,446.92
1.85
3.3800
6.24
1.85
5,417.1100
9,994.57
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
6.9000
12.69
1.84
387.2000
711.67
1.83
2.8000
5.14
1.83
2.7500
5.03
1.83
6.9000
12.61
1.83
403.1600
735.77
1.82
3,610.4200
6,581.80
1.82
851.8600
1,551.24
1.82
4,903.1900
8,923.81
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
147.5400
267.34
1.81
45.1800
81.82
1.81
265.4500
480.46
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
5,822.8700
10,481.17
1.80
4.7700
8.58
1.79
6.9000
12.36
1.79
7,857.4500
14,064.84
1.79
3.0400
5.44
1.78
40.5900
72.41
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
14.5000
25.80
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
547.5800
969.22
1.77
6.9000
12.19
1.76
740.5300
1,304.81
1.76
7,042.0500
12,394.01
1.76
62.2400
109.42
1.76
3.0700
5.39
1.76
6.9000
12.12
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
41.0000
71.75
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
184.5400
321.10
1.74
6.2900
10.91
1.73
14.5000
25.13
1.73
3.1300
5.41
1.73
4.9600
8.57
1.72
599.1100
1,032.87
1.72
6.9000
11.88
1.72
5.9300
10.20
1.71
6.9000
11.80
1.71
3.3800
5.77
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
10,850.2000
18,445.34
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
2.9800
5.04
1.69
6.9000
11.65
1.69
9.2800
15.66
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
42.5200
71.35
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
24.6600
41.18
1.67
72.0200
120.13
1.67
132.7000
221.08
1.66
620.3200
1,029.73
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
6.0400
9.99
1.65
3.4500
5.70
1.65
12,313.0700
20,316.57
1.65
49.7000
81.96
1.65
147.8500
243.66
1.65
3.0600
5.03
1.64
3,409.7100
5,605.56
1.64
4.8700
7.99
1.64
99.2400
162.75
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
240.3700
391.80
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
915.7900
1,485.41
1.62
50.0000
81.00
1.62
20.0000
32.36
1.61
12.2200
19.70
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
18,444.9600
29,511.94
1.60
12.3200
19.69
1.60
97.9300
156.39
1.59
6.9000
10.98
1.59
5,116.2400
8,134.82
1.59
5.4000
8.58
1.59
3.7700
5.98
1.58
566.1700
894.55
1.58
36.3800
57.44
1.57
10.0900
15.84
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
3.3800
5.26
1.55
304.2300
471.56
1.54
5.5600
8.57
1.54
97.8700
150.72
1.54
42.7100
65.60
1.53
27.7000
42.38
1.52
6.4900
9.86
1.52
199.1300
302.48
1.52
65.6500
99.46
1.51
3.3200
5.01
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
24,015.7900
36,023.69
1.50
3.1100
4.65
1.50
10.7900
16.13
1.49
13.4000
20.01
1.49
197.0800
293.65
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
3,065.5100
4,536.95
1.48
16.7000
24.67
1.47
5.8200
8.57
1.47
10.7100
15.74
1.46
3,648.8700
5,327.35
1.46
8.0100
11.65
1.45
32.2400
46.75
1.44
31.5800
45.48
1.44
3.4800
5.00
1.44
200.0000
287.00
1.43
6.9800
9.99
1.43
3.5000
5.01
1.43
3.8500
5.50
1.43
4.5900
6.55
1.43
3.5400
5.04
1.42
31.7700
45.18
1.42
5,013.5300
7,119.21
1.42
49.2100
69.83
1.41
7.1300
10.05
1.41
5.4400
7.66
1.41
3.6900
5.19
1.40
9,114.1200
12,759.77
1.40
106.0000
148.29
1.40
4.6300
6.47
1.40
400.9600
560.14
1.40
13.5900
18.96
1.39
7.2300
10.05
1.39
83.4500
115.91
1.39
884.1300
1,226.29
1.39
5.7700
8.00
1.38
53.6300
74.17
1.38
3,188.5100
4,400.14
1.38
13.2000
18.15
1.37
7.2800
9.99
1.37
4.6800
6.42
1.37
7.3300
10.04
1.37
439.4900
601.22
1.36
3.7100
5.05
1.36
12.1400
16.50
1.35
864.5100
1,167.09
1.35
599.9900
809.39
1.35
10.9300
14.70
1.34
4.7200
6.34
1.34
40.0000
53.68
1.34
91.4900
122.60
1.33
3.7900
5.04
1.33
3.8400
5.09
1.32
218.0400
287.81
1.32
4.7700
6.29
1.32
19.0100
25.00
1.31
19.9200
26.17
1.31
6.0900
8.00
1.31
3.8900
5.10
1.30
47.0600
61.37
1.30
107.1400
139.50
1.30
15,972.3500
20,764.06
1.30
588.2600
764.15
1.29
48.7900
63.09
1.29
4.8200
6.23
1.29
58.5600
75.54
1.28
132.7000
170.39
1.28
12.1800
15.63
1.28
354.6200
453.91
1.28
89.6400
114.65
1.28
108.8900
139.16
1.28
1,670.1300
2,129.42
1.27
13.2000
16.80
1.27
16.5700
21.04
1.27
4.8600
6.16
1.27
163.3300
206.78
1.26
668.2000
841.93
1.26
91.0600
114.64
1.26
71.8300
90.36
1.26
2,390.4300
2,999.99
1.25
19,854.2100
24,817.76
1.24
40.9100
50.81
1.24
4.1100
5.10
1.24
99.2600
122.98
1.23
196.8400
242.51
1.23
3,414.8600
4,200.28
1.23
447.9700
548.76
1.22
4.1800
5.10
1.22
94.0500
114.65
1.22
4.9600
6.04
1.22
135.0000
164.03
1.21
4.2100
5.09
1.21
8.4100
10.16
1.21
12.1900
14.71
1.20
5.9000
7.10
1.20
9,093.0400
10,911.65
1.20
262.4200
314.64
1.20
63.1700
75.55
1.20
27.0000
32.27
1.19
5.0100
5.98
1.19
229.2700
273.52
1.19
4,643.8500
5,526.18
1.18
86.3400
102.05
1.18
426.0900
502.79
1.18
698.1900
823.17
1.18
49.2700
57.89
1.17
2,761.6400
3,231.12
1.17
12.8700
14.99
1.16
740.8100
859.34
1.16
98.9200
114.65
1.16
153.2800
177.04
1.15
7,594.2400
8,733.38
1.15
117.1500
134.61
1.15
5.1100
5.86
1.15
27.0000
30.92
1.14
37.4800
42.84
1.14
746.3700
850.86
1.14
1,178.6200
1,342.45
1.14
193.5800
220.29
1.14
18.4800
21.01
1.14
12.0900
13.72
1.13
679.2000
767.50
1.13
13.3600
15.08
1.13
54.3800
61.18
1.12
380.4800
427.66
1.12
580.8000
652.24
1.12
5,186.8400
5,809.26
1.12
102.4600
114.65
1.12
9.7400
10.89
1.12
309.6200
345.54
1.11
936.6800
1,040.65
1.11
308.6200
342.57
1.10
5.2100
5.75
1.10
7.3600
8.11
1.10
5,254.0300
5,779.43
1.10
104.3200
114.65
1.09
36.0000
39.31
1.09
4,430.6700
4,829.43
1.08
5.2600
5.69
1.08
79.4600
85.82
1.08
106.2600
114.65
1.08
13.6800
14.75
1.08
5,536.0700
5,962.35
1.08
50.2500
54.02
1.07
317.7500
340.95
1.07
383.0000
410.19
1.07
164.3300
175.83
1.07
23.4700
25.00
1.06
283.7200
300.74
1.06
108.2600
114.65
1.05
5.0200
5.28
1.05
638.9000
670.85
1.05
1,007.7300
1,057.11
1.05
193.3500
202.63
1.05
23.9200
25.00
1.04
452.0000
471.44
1.04
6,399.1000
6,655.06
1.04
115.7200
120.23
1.04
272.0100
282.35
1.04
3,407.8400
3,530.52
1.04
48.3000
49.99
1.03
11,849.3800
12,204.86
1.03
27.0200
27.70
1.02
102.4100
104.56
1.02
104.3500
106.44
1.02
117.9300
120.17
1.02
18.2800
18.59
1.01
1,695.6900
1,712.65
1.01
124.2500
125.24
1.00
106,568.3000
106,568.30
1.00
131.1200
130.99
1.00
1,194.3700
1,191.98
1.00
1,677.4200
1,669.03
0.99
474.4100
469.67
0.99
2,188.6400
2,164.56
0.99
615.7100
607.09
0.98
124.9700
122.60
0.98
596.7500
584.82
0.98
117.1100
114.65
0.98
1,586.5800
1,551.68
0.98
1,275.9200
1,246.57
0.98
614.7500
600.00
0.98
1,604.2000
1,564.10
0.97
139.7800
135.87
0.97
97.3000
94.38
0.97
131.7000
127.09
0.96
594.2000
572.81
0.96
277.1100
266.86
0.96
86.4400
83.16
0.96
5,645.6200
5,419.80
0.96
119.5500
114.65
0.96
1,933.3500
1,852.15
0.96
206.3300
197.25
0.96
17.6600
16.87
0.95
76.5000
72.98
0.95
6.2900
5.99
0.95
527.0400
501.74
0.95
1,972.4600
1,875.81
0.95
4,065.0100
3,861.76
0.95
1,911.7400
1,814.24
0.95
4,015.8200
3,807.00
0.95
450.6500
426.77
0.95
6.3400
6.00
0.95
232.0300
219.27
0.94
79.3600
74.92
0.94
2,032.9200
1,917.04
0.94
6.3600
5.99
0.94
6.3700
5.99
0.94
35,801.5500
33,653.46
0.94
128.4800
120.64
0.94
6.3900
5.99
0.94
35.2400
33.02
0.94
82.4100
77.14
0.94
1,518.3900
1,419.69
0.93
99.3200
92.76
0.93
607.0400
566.37
0.93
172.0600
160.36
0.93
735.7400
684.97
0.93
2,653.2700
2,467.54
0.93
1,570.8000
1,459.27
0.93
1,308.1300
1,212.64
0.93
1,942.2000
1,798.48
0.93
746.7000
690.70
0.92
361.9200
334.41
0.92
33.3300
30.76
0.92
42.4200
39.11
0.92
273.6800
252.06
0.92
509.9700
469.17
0.92
575.3800
528.77
0.92
580.8700
533.24
0.75
0.92
386.7100
354.23
0.92
213.1700
195.05
0.91
282.8700
258.54
0.91
992.8800
906.50
0.91
1,771.8900
1,615.96
0.91
2,266.6700
2,064.94
0.91
1,957.6900
1,781.50
0.91
455.6500
414.19
0.91
1,554.0000
1,411.03
0.91
5,101.4800
4,627.04
0.91
154.0000
139.52
0.91
518.2900
469.05
0.90
458.2400
414.25
0.90
16.3900
14.80
0.90
5,745.9800
5,182.87
0.90
6,008.3200
5,413.50
0.90
22,401.2800
20,161.15
0.90
325.2900
291.79
0.90
550.3300
493.10
0.90
1,128.4800
1,009.99
0.89
271.9200
243.10
0.89
26.8200
23.95
0.89
1,345.1700
1,198.55
0.89
1,116.1300
993.36
0.89
16.8800
14.97
0.89
33.2500
29.46
0.89
12.4200
10.99
0.88
27.7000
24.43
0.88
343.5500
302.32
0.88
120.9000
106.27
0.88
6.0300
5.29
0.88
4,740.0000
4,152.24
0.88
6.8500
5.99
0.87
54.9200
48.00
0.87
1,655.6100
1,445.35
0.87
579.8000
505.01
0.87
382.5400
332.81
0.87
6.9100
6.00
0.87
100.0000
86.70
0.87
10,150.2700
8,790.13
0.87
13.2000
11.42
0.86
6.0100
5.19
0.86
845.5500
729.71
0.86
1,782.6500
1,533.08
0.86
51,831.2900
44,523.08
0.86
21.6500
18.53
0.86
17.5400
15.00
0.85
6,455.3900
5,499.99
0.85
9,165.6100
7,790.77
0.85
2,160.6500
1,834.39
0.85
1,844.1100
1,563.81
0.85
177.5100
150.00
0.84
593.1100
499.99
0.84
831.3400
699.99
0.84
579.5600
487.41
0.84
963.8100
809.60
0.84
431.6200
361.70
0.84
477.8900
399.99
0.84
5.9900
5.01
0.83
14.3400
11.96
0.83
1,200.4800
1,000.00
0.83
92.0400
76.58
0.83
4,335.3300
3,598.32
0.83
10.9200
9.03
0.83
107.2700
88.50
0.82
216.0200
178.00
0.82
602.2200
495.63
0.82
121.8000
100.00
0.82
1,357.0600
1,112.79
0.81
2,284.1300
1,850.15
0.81
50.0000
40.45
0.81
16,890.8900
13,647.84
0.81
1,273.2800
1,024.99
0.80
7,758.0800
6,214.22
0.80
3,801.7400
3,041.39
0.80
45.6500
36.47
0.80
6.2700
5.00
0.79
37.9100
30.10
0.79
658.5400
520.25
0.78
848.5500
661.87
0.78
6.4300
5.00
0.78
7,169.1900
5,570.46
0.77
829.7500
641.40
0.77
1,108.6400
853.65
0.77
325.0900
249.99
0.77
6.6000
5.06
0.77
65.2700
50.00
0.77
647.8700
495.62
0.76
31.4200
23.94
0.76
650.3300
494.90
0.76
100.4200
76.32
0.75
4,690.8200
3,518.12
0.74
16.0400
11.90
0.74
210.7200
155.93
0.73
705.9400
515.34
0.73
96.4100
69.99
0.73
13.5500
9.82
0.72
227.8200
164.71
0.72
166.2000
120.00
0.72
69.4400
50.00
0.72
1,200.0000
859.20
0.72
50.0700
35.80
0.71
50.4700
35.93
0.71
1,478.8700
1,050.00
0.71
135.9800
96.00
0.71
16.8600
11.89
0.70
14.9100
10.48
0.70
8,982.9100
6,297.02
0.70
375.7900
263.05
0.70
18.8200
13.08
0.69
81.1500
55.99
0.69
10.0000
6.88
0.68
191.1600
129.99
0.68
15.0000
10.17
0.67
390.8200
261.85
0.67
150.1500
100.00
0.66
7.5500
5.01
0.66
88.9500
58.71
0.65
1,536.0900
999.99
0.65
6,302.3800
4,096.55
0.64
9.3100
6.00
0.64
414.1200
265.45
0.64
78.1200
50.00
0.64
8.6400
5.49
0.63
7.9300
5.00
0.63
179.3600
113.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
80.6400
50.00
0.61
8.9400
5.48
0.61
1,721.3000
1,049.99
0.61
184.0000
111.87
0.60
9.1300
5.50
0.60
133.3300
80.00
0.59
17.7400
10.48
0.59
15.8700
9.36
0.58
17.4000
10.01
0.57
8.7800
5.00
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
21.6600
12.00
0.55
124.1100
68.38
0.54
1,541.5300
824.72
0.52
9.6300
5.01
0.52
11.6500
6.00
0.51
312.6200
159.44
0.51
50.0000
25.30
0.50
272.0000
136.00
0.47
10.6500
5.01
0.46
2,173.9100
1,000.00
0.46
13.2000
6.02
0.45
444.4400
200.00
0.43
23.2500
10.00
0.42
11.9200
5.01
0.40
53.7900
21.62
0.40
12.4900
5.01
0.40
1,662.5000
665.00
0.38
244.6200
92.96
0.36
937.0000
337.32
0.35
16.0000
5.63
0.35
285.7200
100.00
0.34
14.5700
5.01
0.33
181.8200
60.00
0.33
91.4600
30.00
0.32
31.2500
10.00
0.30
740.8500
222.26
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.17
58.1400
10.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.9140
103.9100
09:40:53
0.9140
239.9700
09:40:53
0.9130
269.4600
09:40:57
0.9130
225.6900
09:40:57
0.9130
455.3600
09:40:57
0.9130
120.0200
09:40:57
0.9130
154.0000
09:40:57
0.9130
135.3100
09:40:57
0.9130
135.3100
09:40:57
0.9130
187.6000
09:40:57
0.9120
237.7000
09:40:57
0.9120
168.0100
09:40:57
0.9110
30.6900
09:40:57
0.9120
197.1400
09:40:58
0.9120
76.9800
09:40:58
0.9120
109.6400
09:40:59
0.9120
29.4500
09:40:59
0.9120
274.1200
09:40:59
0.9130
49.1300
09:40:59
0.9130
35.5300
09:40:59
0.9130
35.5300
09:40:59
0.9130
69.9000
09:40:59
0.9130
69.9000
09:40:59
0.9130
69.9000
09:40:59
0.9120
6.3800
09:41:29
0.9130
15.2900
09:41:46
0.9130
12.8800
09:41:48
0.9130
26.7100
09:42:20
0.9130
3,429.6800
09:42:20
0.9130
71.2400
09:42:20
0.9140
33.5500
09:42:20
0.9140
17.7900
09:42:20
0.9140
292.5700
09:42:20
0.9140
56.7400
09:42:26
0.9140
216.7800
09:42:42
0.9140
109.4000
09:42:42
0.9140
30.6300
09:43:00
0.9140
33.5000
09:43:42
0.9150
16.3900
09:43:44
0.9150
18.7500
09:44:01
0.9150
7.5300
09:44:12
0.9140
75.9000
09:45:15
0.9140
146.3500
09:45:15
0.9140
6.5600
09:45:33
0.9130
11.8600
09:45:33
0.9150
5.3700
09:46:18
0.9150
0.5600
09:46:18
0.9150
12.0200
09:46:42
0.9150
27.4200
09:47:02
0.9150
6.7500
09:47:03
0.9150
18.1700
09:47:08
0.9150
7.4200
09:47:18
0.9150
24.8800
09:47:32
0.9150
12.4800
09:47:42
0.9150
38.8900
09:47:43
0.9160
17.2700
09:48:35
0.9150
49.0000
09:48:57
0.9150
49.0000
09:48:57
0.9150
139.6900
09:49:08
0.9150
439.4000
09:49:08
0.9150
132.0000
09:49:08
0.9150
128.5300
09:49:08
0.9150
44.2300
09:49:08
0.9150
264.9400
09:49:08
0.9150
8.2800
09:49:08
0.9150
109.2800
09:49:08
0.9140
139.6900
09:49:08
0.9140
133.8300
09:49:08
0.9140
17.9000
09:49:08
0.9150
10.9500
09:49:12
0.9130
44.5100
09:49:16
0.9120
93.3900
09:49:16
0.9130
9.4600
09:50:03
0.9130
10.5200
09:50:45
0.9130
6.8800
09:50:49
0.9130
51.0900
09:50:59
0.9130
17.1800
09:51:00
0.9130
13.0000
09:51:00
0.9130
1.3900
09:51:17
0.9130
36.8000
09:51:17
0.9130
273.8200
09:51:17
0.9130
11.3400
09:51:17
0.9140
109.4000
09:51:17
0.9140
273.5200
09:51:17
0.9140
120.3500
09:51:17
0.9140
64.4500
09:51:17
0.9140
17.7500
09:51:17
0.9150
2,637.6700
09:51:17
0.9150
2,068.5800
09:51:17
0.9150
436.9000
09:51:17
0.9150
64.3600
09:51:17
0.9150
774.3600
09:51:17
0.9150
2,983.0000
09:51:17
0.9160
120.1500
09:51:17
0.9160
9.5000
09:51:17
0.9170
15.2500
09:51:44
0.9170
104.7700
09:51:53
0.9170
31.6000
09:51:53
0.9170
166.1800
09:51:53
0.9160
26.9200
09:52:02