English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9950
Open
0.97000000
Low
0.94700000
High
1.03800000
Vol
16,760,263
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
23.1700
38.86
1.68
3.4700
5.82
1.68
12.5600
21.04
1.67
14.4300
24.16
1.67
28.6200
47.85
1.67
5.6300
9.41
1.67
98.0500
163.74
1.67
73.3500
122.42
1.67
3.3900
5.65
1.67
3.0000
5.00
1.67
5,465.1500
9,104.94
1.66
3.3700
5.60
1.66
8.8500
14.71
1.66
50.1400
83.23
1.66
5.6300
9.33
1.66
29.2100
48.37
1.66
3.1400
5.20
1.65
3.4900
5.77
1.65
1,178.7600
1,944.95
1.65
3.4700
5.72
1.65
3.3800
5.56
1.64
54.0000
88.78
1.64
28.6900
47.14
1.64
6.0900
10.00
1.64
11.0500
18.13
1.64
418.4400
686.24
1.64
2,431.7200
3,985.59
1.64
9.6100
15.74
1.64
71.0500
116.31
1.63
5.2900
8.64
1.63
3.3800
5.52
1.63
23.0600
37.59
1.63
189.7900
309.17
1.62
8.8500
14.37
1.62
31.8700
51.73
1.62
3.4700
5.63
1.62
363.9500
589.60
1.62
581.5600
940.96
1.62
352.7500
570.40
1.62
19.2100
31.04
1.62
5.6300
9.09
1.61
3.5100
5.67
1.61
6.1500
9.91
1.61
3.8500
6.20
1.61
329.2400
530.08
1.61
60.0700
96.59
1.61
7.2300
11.60
1.60
9.0900
14.58
1.60
22.3300
35.79
1.60
5.6300
9.01
1.60
1,917.0100
3,067.22
1.60
3.8500
6.16
1.60
200.0000
319.60
1.60
3.4700
5.53
1.59
519.6300
827.77
1.59
16.4000
26.11
1.59
3,084.1700
4,906.91
1.59
25.9300
41.23
1.59
3.2700
5.19
1.59
155.4400
246.68
1.59
3.8500
6.11
1.58
50.0000
79.10
1.58
57.7000
91.22
1.58
25.0700
39.61
1.58
3.3900
5.35
1.58
3.3800
5.33
1.58
22.5000
35.46
1.58
539.0400
848.99
1.57
41.9400
66.01
1.57
3.8500
6.06
1.57
3.5600
5.60
1.57
6.4900
10.20
1.57
14.3600
22.55
1.57
2,608.1200
4,092.14
1.57
9.6200
15.08
1.57
171.6200
268.93
1.57
3.3200
5.20
1.56
3.3800
5.29
1.56
19.2100
30.03
1.56
101.4500
158.36
1.56
1,025.1400
1,599.22
1.56
313.3600
488.21
1.56
17.1500
26.70
1.56
16.7400
26.05
1.56
237.5300
369.36
1.55
3.8500
5.98
1.55
151.3600
234.91
1.55
8.3800
13.00
1.55
7,815.3100
12,113.73
1.55
3.8500
5.96
1.55
5.6300
8.71
1.55
12.9300
19.99
1.54
61.1000
94.34
1.54
36.6700
56.58
1.54
18.3700
28.31
1.54
678.8000
1,045.35
1.54
3.3800
5.20
1.54
9.4900
14.59
1.54
69.9600
107.46
1.54
3.8500
5.91
1.53
5.6300
8.64
1.53
21.2300
32.48
1.53
3.8500
5.89
1.53
51.0600
77.97
1.53
9.5300
14.53
1.52
19.2100
29.26
1.52
779.7600
1,186.79
1.52
9.1400
13.90
1.52
1,349.0700
2,050.59
1.52
9.0800
13.77
1.52
3.8500
5.84
1.52
8.9600
13.57
1.51
3.4700
5.25
1.51
46.6500
70.58
1.51
3.3800
5.11
1.51
234.2600
353.73
1.51
20.1200
30.34
1.51
49.0000
73.75
1.50
9.7000
14.59
1.50
3.8500
5.79
1.50
6.6600
10.00
1.50
13.3100
19.98
1.50
7,202.1900
10,803.29
1.50
122.3600
183.30
1.50
7.3600
11.02
1.50
19.2100
28.74
1.50
5.6300
8.42
1.49
326.6900
488.07
1.49
226.5500
337.56
1.49
41.3900
61.63
1.49
3.4700
5.16
1.49
191.7100
284.88
1.48
41.2300
61.19
1.48
19.2100
28.49
1.48
5.6300
8.34
1.48
332.0500
491.77
1.48
54.0100
79.93
1.48
249.7500
369.38
1.48
3.8500
5.69
1.48
40.0000
59.04
1.48
11.0500
16.30
1.47
3.5100
5.17
1.47
47.1200
69.41
1.47
16.1600
23.79
1.47
3.8500
5.66
1.47
885.5900
1,301.82
1.47
7.5800
11.14
1.47
23.9100
35.03
1.46
965.5200
1,411.59
1.46
22.7700
33.27
1.46
5,328.2600
7,779.26
1.46
2,250.8700
3,284.02
1.46
350.0300
510.34
1.46
5.6300
8.20
1.46
32.9400
47.96
1.46
76.5400
111.37
1.45
37.7700
54.92
1.45
72.5200
105.37
1.45
194.5400
282.47
1.45
8,243.6100
11,961.48
1.45
1,019.5500
1,478.35
1.45
27.6000
39.99
1.45
4.1000
5.94
1.45
5.0000
7.24
1.45
3.8500
5.57
1.45
5.6300
8.14
1.44
184.6700
266.66
1.44
19.2100
27.72
1.44
11.0500
15.93
1.44
10.1300
14.60
1.44
401.7500
578.52
1.44
6.1500
8.84
1.43
28.1200
40.30
1.43
4.8300
6.92
1.43
25.4600
36.41
1.43
3.8500
5.49
1.43
38.1300
54.37
1.42
50.2400
71.54
1.42
4.2200
6.00
1.42
16.5200
23.46
1.42
53.8600
76.43
1.42
25.4600
36.05
1.42
4.1000
5.80
1.41
8.8500
12.51
1.41
22.1000
31.23
1.41
50.0000
70.60
1.41
10.3500
14.59
1.41
25.6700
36.17
1.41
9.4800
13.35
1.41
733.2700
1,030.98
1.41
10.2800
14.44
1.40
19.2100
26.95
1.40
6.2500
8.76
1.40
7.4200
10.40
1.40
35,992.1200
50,388.97
1.40
70.3500
98.42
1.40
1,841.4600
2,574.36
1.40
184.3800
257.39
1.40
44.0500
61.45
1.39
6.1500
8.57
1.39
87.2700
121.48
1.39
3,536.2300
4,915.36
1.39
3.8500
5.35
1.39
6.2500
8.68
1.39
31.5000
43.69
1.38
5.6300
7.79
1.38
230.7800
319.17
1.38
3.8500
5.32
1.38
5.0000
6.91
1.38
239.0900
329.94
1.38
1,482.5700
2,042.98
1.38
34.1100
46.94
1.38
104.4300
143.59
1.37
25.6900
35.30
1.37
5.6300
7.73
1.37
617.6200
847.37
1.37
38.8800
53.30
1.37
504.7100
691.45
1.37
1,110.0900
1,515.27
1.36
23.0600
31.43
1.36
5.6300
7.66
1.36
892.7100
1,214.09
1.36
187.6500
254.64
1.36
22.7800
30.87
1.35
592.5200
802.27
1.35
3.7000
5.00
1.35
10.8000
14.59
1.35
2,055.3000
2,774.66
1.35
30.6100
41.29
1.35
6.2500
8.41
1.35
343.7600
462.36
1.34
69.3300
93.18
1.34
22.8700
30.69
1.34
427.8700
573.35
1.34
9.4800
12.68
1.34
4.4900
6.00
1.34
19.2100
25.66
1.34
616.8300
823.47
1.33
1,683.8400
2,244.56
1.33
190.7000
254.01
1.33
3.8500
5.12
1.33
18,254.1600
24,278.03
1.33
5.6300
7.47
1.33
25.0800
33.26
1.33
3.8500
5.10
1.32
19.2100
25.41
1.32
11.0300
14.58
1.32
111.2200
146.81
1.32
8.8500
11.67
1.32
26.5100
34.94
1.32
39.6700
52.25
1.32
5.6300
7.40
1.31
4,944.8900
6,492.64
1.31
319.9700
419.80
1.31
268.5300
351.77
1.31
11.0500
14.46
1.31
10.0000
13.06
1.31
360.4800
470.43
1.30
11.8800
15.49
1.30
7.8300
10.20
1.30
223.3600
290.59
1.30
11,638.3500
15,129.86
1.30
47.7200
61.99
1.30
19.2100
24.90
1.29
11.2800
14.60
1.29
25.6700
33.19
1.29
40.0400
51.73
1.29
191.6100
247.37
1.29
254.9900
328.94
1.29
12.7500
16.43
1.29
317.1200
408.45
1.29
7.0900
9.11
1.28
66.9300
85.87
1.28
10.0000
12.82
1.28
5,060.2600
6,477.13
1.28
14.8700
18.99
1.28
17.3000
22.07
1.28
10.1400
12.93
1.27
5.6300
7.16
1.27
71.9700
91.40
1.27
7.0900
8.99
1.27
57.3400
72.65
1.27
55.9400
70.82
1.26
21.1300
26.71
1.26
23.7500
30.00
1.26
61.5200
77.64
1.26
229.0000
288.54
1.26
5.0000
6.30
1.26
33.1000
41.64
1.26
19.2100
24.13
1.26
10.4100
13.06
1.25
14.8400
18.59
1.25
120.0600
150.32
1.25
516.7600
646.47
1.25
2,424.1000
3,030.13
1.25
2,610.7200
3,260.79
1.25
6.2500
7.80
1.25
10.4100
12.96
1.24
48.4800
60.26
1.24
210.0800
260.92
1.24
40.8600
50.71
1.24
375.3100
465.38
1.24
205.3000
254.37
1.24
231.0000
285.75
1.24
7.0900
8.76
1.24
47.7200
58.93
1.23
482.3800
595.26
1.23
5.0000
6.16
1.23
142.2900
175.02
1.23
57.3400
70.47
1.23
30.4100
37.34
1.23
244.1600
299.10
1.22
9.6200
11.77
1.22
14.6400
17.89
1.22
298.7900
364.52
1.22
58.1300
70.86
1.22
35.4600
43.19
1.22
57.6800
70.20
1.22
19.2100
23.36
1.21
56.8200
68.92
1.21
7.6500
9.26
1.21
1,465.4300
1,773.17
1.21
24.8800
30.01
1.21
11.4300
13.77
1.20
145.5800
175.28
1.20
93.0100
111.89
1.20
4.1600
5.00
1.20
10.4100
12.50
1.20
17,685.3600
21,222.43
1.20
621.4600
745.13
1.20
4.1900
5.02
1.20
7,856.4700
9,404.19
1.20
8,872.9400
10,603.16
1.19
2,537.7700
3,030.10
1.19
62.1100
74.10
1.19
22.8100
27.19
1.19
40.0000
47.64
1.19
3,204.8700
3,813.80
1.19
8.5400
10.15
1.19
168.1700
199.62
1.19
425.0000
504.05
1.19
71.7000
84.96
1.18
10.4100
12.33
1.18
23.0000
27.19
1.18
495.8100
585.06
1.18
21.2000
24.99
1.18
360.6600
424.86
1.18
11.0500
13.01
1.18
34.7300
40.84
1.18
94.4500
110.98
1.17
4.7700
5.60
1.17
70.9000
83.02
1.17
1,292.4900
1,512.21
1.17
43.2000
50.50
1.17
43.5100
50.78
1.17
21.4400
25.00
1.17
155.8200
181.53
1.16
38.8700
45.24
1.16
42.1800
49.06
1.16
13.6500
15.85
1.16
576.6700
668.94
1.16
14.8900
17.26
1.16
5.1900
6.01
1.16
98.1000
113.31
1.15
45.0800
52.02
1.15
62.9500
72.58
1.15
20.2000
23.27
1.15
6,904.0700
7,939.68
1.15
24.9700
28.69
1.15
58.0900
66.69
1.15
65.4900
75.12
1.15
5.2400
6.01
1.15
82.9500
94.98
1.14
11.0500
12.63
1.14
31.8200
36.34
1.14
10,538.0800
12,023.95
1.14
2,553.1400
2,910.58
1.14
577.5500
657.83
1.14
26.0900
29.69
1.14
55.6100
63.17
1.14
50.1700
56.94
1.13
15.7100
17.82
1.13
140.7500
159.19
1.13
476.5600
538.51
1.13
94.0200
106.05
1.13
107.7400
121.42
1.13
1,339.4900
1,508.27
1.13
1,800.3000
2,025.34
1.12
363.3700
408.43
1.12
106.0700
119.12
1.12
2,258.3100
2,533.82
1.12
178.4100
200.00
1.12
7,515.0800
8,416.89
1.12
6.3600
7.12
1.12
207.2900
231.75
1.12
21.4400
23.95
1.12
29.3100
32.71
1.12
43,408.4900
48,400.47
1.11
309.3300
344.59
1.11
28.0000
31.16
1.11
134.5500
149.62
1.11
6,479.4800
7,198.70
1.11
3,205.7600
3,558.39
1.11
114.5500
127.04
1.11
112.3500
124.48
1.11
31.5600
34.94
1.11
249.1900
275.60
1.11
1,244.2600
1,374.91
1.10
336.7800
371.81
1.10
10.9800
12.11
1.10
110.0600
121.29
1.10
960.8400
1,057.88
1.10
30,740.2100
33,814.23
1.10
1,110.2600
1,220.18
1.10
1,542.7400
1,693.93
1.10
71.2700
78.18
1.10
254.1000
278.49
1.10
1,105.1700
1,210.16
1.09
2,022.1500
2,212.23
1.09
134.4800
146.99
1.09
3,102.1800
3,387.58
1.09
32.9900
35.99
1.09
5,307.6400
5,785.33
1.09
16.0900
17.52
1.09
1,080.1500
1,175.20
1.09
67.8200
73.72
1.09
5,824.8600
6,325.80
1.09
276.7100
300.23
1.08
10.8000
11.71
1.08
69.2600
75.01
1.08
7,675.0600
8,304.41
1.08
182.5100
197.29
1.08
3,846.9900
4,154.75
1.08
562.2300
606.65
1.08
45.7600
49.33
1.08
2,045.2500
2,202.73
1.08
83.6400
90.00
1.08
171.2900
184.14
1.07
61.1200
65.64
1.07
423.8000
454.74
1.07
222.2600
238.26
1.07
135.5300
145.15
1.07
2,131.5100
2,280.72
1.07
90.7100
96.97
1.07
202.7200
216.50
1.07
362.5900
386.88
1.07
744.5700
793.71
1.07
385.6100
410.67
1.06
56.5900
60.21
1.06
166.5500
177.04
1.06
395.9600
420.51
1.06
199.5000
211.67
1.06
5,133.4700
5,441.48
1.06
2,010.9300
2,129.57
1.06
214.2900
226.72
1.06
10.9400
11.56
1.06
339.9100
358.94
1.06
78.2100
82.51
1.05
250.7600
264.30
1.05
39.2300
41.31
1.05
32.3100
33.99
1.05
132.6000
139.36
1.05
2,817.2300
2,958.09
1.05
41.2800
43.30
1.05
1,400.7900
1,468.03
1.05
5,246.8100
5,493.41
1.05
1,098.8500
1,149.40
1.05
574.1100
599.94
1.04
1,681.3500
1,755.33
1.04
2,237.8700
2,334.10
1.04
2,934.5900
3,057.84
1.04
574.9000
598.47
1.04
30,390.1700
31,605.78
1.04
1,485.2200
1,543.14
1.04
430.1300
446.47
1.04
992.7400
1,029.47
1.04
4,252.7700
4,405.87
1.04
524.0800
542.42
1.03
439.3500
454.29
1.03
489.5200
505.67
1.03
416.6100
429.94
1.03
2,940.2900
3,031.44
1.03
3,052.2600
3,143.83
1.03
3,519.9700
3,622.05
1.03
2,623.4000
2,696.86
1.03
15,433.7300
15,850.44
1.03
6,584.0100
6,755.19
1.03
3,856.3800
3,952.79
1.02
5,972.8000
6,116.15
1.02
11,400.2900
11,662.50
1.02
3,744.6000
3,826.98
1.02
5,123.7200
5,231.32
1.02
10,054.4000
10,255.49
1.02
11,948.8300
12,175.86
1.02
20,475.4600
20,844.02
1.02
19,777.5700
20,113.79
1.02
28,726.6100
29,186.24
1.02
37,077.8400
37,634.01
1.01
32,613.8300
33,070.42
1.01
24,215.6800
24,530.48
1.00
1.01
3,279.7700
3,319.13
1.01
31,102.5400
31,444.67
1.01
55,687.9400
56,244.82
1.01
64,782.3600
65,365.40
1.01
26,447.1800
26,658.76
1.01
20,017.0800
20,157.20
1.01
11,555.7600
11,625.09
1.01
11,153.5400
11,209.31
1.00
6,496.7100
6,522.70
1.00
15,869.3600
15,916.97
1.00
4,009.9800
4,018.00
1.00
7,239.7600
7,247.00
1.00
27,719.2100
27,719.21
1.00
2,724.3000
2,721.58
1.00
16,842.2800
16,808.60
1.00
2,778.7500
2,770.41
1.00
2,077.4600
2,069.15
1.00
8,319.3200
8,277.72
0.99
2,256.7500
2,243.21
0.99
3,539.9100
3,515.13
0.99
428.8800
425.45
0.99
7,320.4900
7,254.61
0.99
16,070.8700
15,910.16
0.99
461.5800
456.50
0.99
3,912.3000
3,865.35
0.99
4,211.0600
4,156.32
0.99
915.6900
902.87
0.99
17,468.5400
17,206.51
0.98
71.9800
70.83
0.98
6,422.6900
6,313.50
0.98
6,777.7600
6,655.76
0.98
739.0900
725.05
0.98
13,562.3000
13,291.05
0.98
1,296.1200
1,268.90
0.98
1,120.6800
1,096.03
0.98
542.5600
530.08
0.98
30.6200
29.89
0.98
1,808.2000
1,763.00
0.97
81.8600
79.73
0.97
86.7100
84.37
0.97
58.3400
56.71
0.97
392.2100
380.84
0.97
82,531.3100
80,055.37
0.97
55.3000
53.59
0.97
13,536.1400
13,102.98
0.97
158.2800
153.06
0.97
843.0500
814.39
0.97
28,407.1300
27,412.88
0.96
1,406.8100
1,356.16
0.96
4,374.5700
4,212.71
0.96
4,737.7200
4,557.69
0.96
286.3600
275.19
0.96
21,356.4700
20,502.21
0.96
101.5200
97.36
0.96
1,911.2000
1,830.93
0.96
10.5000
10.05
0.96
532.0100
508.60
0.96
1,565.5500
1,495.10
0.95
17.8100
16.99
0.95
201.6000
192.12
0.95
242.8100
231.16
0.95
3,662.6300
3,483.16
0.95
108,508.9800
103,083.53
0.95
5.3000
5.03
0.95
257.3400
243.96
0.95
543.7000
514.88
0.95
87.4000
82.68
0.95
669.9900
633.14
0.94
69.6400
65.74
0.94
5.3400
5.04
0.94
4,592.3700
4,326.01
0.94
1,600.5900
1,506.16
0.94
5,686.2200
5,345.05
0.94
139.0500
130.57
0.94
40.5300
38.02
0.94
6,523.3100
6,112.34
0.94
95.7400
89.61
0.94
204.6400
191.34
0.93
2,535.4200
2,368.08
0.93
274.7900
256.38
0.93
2,655.6100
2,475.03
0.93
23.0000
21.41
0.93
1,464.8200
1,362.28
0.93
433.8100
402.58
0.93
2,823.6700
2,617.54
0.93
86.8600
80.43
0.93
60.4100
55.88
0.92
5,340.2800
4,934.42
0.92
452.5700
417.72
0.92
109.0700
100.56
0.92
2,859.1600
2,633.29
0.92
6,149.6900
5,657.71
0.92
61.5500
56.56
0.92
105.0500
96.44
0.92
125.2400
114.85
0.92
64.9800
59.52
0.92
345.4700
316.11
0.91
201.0700
183.58
0.91
67.7600
61.80
0.91
589.1200
536.69
0.91
1,125.0600
1,023.80
0.91
16.5100
15.01
0.91
9,052.5200
8,219.69
0.91
176.7800
160.34
0.91
346.5200
313.95
0.91
3,556.5200
3,218.65
0.90
53.2100
48.10
0.90
118.0000
106.55
0.90
695.3100
627.17
0.90
47.7200
43.00
0.90
16,558.8600
14,902.97
0.90
905.3200
813.88
0.90
136.8900
122.93
0.90
221.6100
198.56
0.90
158.2300
141.62
0.89
17.9000
16.00
0.89
222.5000
198.69
0.89
14.9800
13.36
0.89
56.3600
50.22
0.89
10,296.1100
9,163.54
0.89
140.9600
125.31
0.89
543.7900
482.89
0.89
20.0900
17.82
0.89
84.6500
75.00
0.89
64.6600
57.22
0.88
131.8900
116.59
0.88
19.2100
16.96
0.88
215.9600
190.26
0.88
7,752.1200
6,821.87
0.88
106.3600
93.49
0.88
56.6000
49.69
0.88
392.1200
343.89
0.88
14.9800
13.12
0.88
11,459.0800
10,026.70
0.87
10.4100
9.10
0.87
184.1900
160.80
0.87
95.4400
83.13
0.87
2,294.0800
1,995.85
0.87
114.9600
99.90
0.87
102.0200
88.55
0.87
10.4000
9.02
0.87
174.3800
150.84
0.86
95.4000
82.43
0.86
7.0900
6.12
0.86
35.3200
30.45
0.86
77.7900
66.98
0.86
1,721.4200
1,480.42
0.86
817.5500
702.28
0.86
205.5100
176.33
0.86
100.0000
85.70
0.86
60.4200
51.72
0.86
46.6200
39.86
0.85
40.0000
34.16
0.85
84.6700
72.22
0.85
276.5900
235.65
0.85
914.8200
778.51
0.85
13,824.2100
11,750.58
0.85
35.4100
30.06
0.85
127.0900
107.65
0.85
45.3300
38.30
0.84
97.5300
82.32
0.84
29.6200
24.97
0.84
1,006.2500
847.26
0.84
65.3900
54.99
0.84
113.9000
95.68
0.84
1,851.6000
1,553.49
0.84
80.4600
67.43
0.84
1,219.2900
1,020.55
0.84
350.8800
293.34
0.84
118.2000
98.70
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
24.0300
19.99
0.83
96.9300
80.55
0.83
1,815.0800
1,506.52
0.83
981.9100
813.02
0.83
606.2600
501.38
0.83
23.0000
19.00
0.83
926.6100
764.45
0.82
50.0000
41.20
0.82
5,988.7600
4,928.75
0.82
460.8300
378.80
0.82
108.9300
89.43
0.82
11,004.5100
9,023.70
0.82
149.3300
122.30
0.82
3,189.9000
2,609.34
0.82
518.5600
423.66
0.82
160.3800
130.87
0.82
1,514.5100
1,234.33
0.81
6.2500
5.09
0.81
7,113.1000
5,782.95
0.81
754.9900
613.05
0.81
2,046.8500
1,660.00
0.81
9,037.0500
7,320.01
0.81
422.6700
341.94
0.81
8,057.8700
6,510.76
0.81
381.9700
308.25
0.81
718.2900
578.94
0.81
2,666.1300
2,146.23
0.80
6.8500
5.51
0.80
318.2200
255.53
0.80
158.2300
126.90
0.80
578.4500
463.34
0.80
38,187.8300
30,550.26
0.80
23.2200
18.55
0.80
258.0600
205.93
0.80
55.9300
44.58
0.80
1,325.1300
1,054.80
0.80
556.5900
442.49
0.79
276.8800
219.84
0.79
8.4300
6.68
0.79
385.2100
305.09
0.79
1,974.3600
1,561.72
0.79
13,927.8700
11,003.02
0.79
133.5300
105.36
0.79
319.7800
251.99
0.79
1,472.7100
1,157.55
0.79
480.5500
377.23
0.78
892.8500
699.99
0.78
134.1100
105.01
0.78
368.3900
288.08
0.78
7,790.2100
6,076.36
0.78
27.1400
21.14
0.78
627.3200
488.05
0.78
185.0000
143.75
0.78
302.7100
234.90
0.78
106.5300
82.56
0.77
348.8200
269.99
0.77
47.7200
36.89
0.77
309.4200
238.87
0.77
15.5000
11.95
0.77
767.7900
591.20
0.77
15.4400
11.87
0.77
340.4100
261.43
0.77
996.0100
762.94
0.77
42.5800
32.57
0.76
2,261.7800
1,728.00
0.76
35.3000
26.93
0.76
333.3000
253.97
0.76
90.5800
68.93
0.76
1,356.3200
1,030.80
0.76
25.0000
18.98
0.76
5,453.6600
4,133.87
0.76
66.8400
50.60
0.76
996.9900
753.72
0.76
3,390.6100
2,559.91
0.75
3,315.6300
2,499.99
0.75
49.4900
37.27
0.75
536.9700
403.80
0.75
4,557.2700
3,422.51
0.75
29,395.4800
22,046.61
0.75
165.5100
123.97
0.75
267.3700
199.99
0.75
561.0000
419.07
0.75
279.1400
208.24
0.75
609.9300
454.40
0.74
367.9600
273.76
0.74
71.6900
53.27
0.74
269.5400
200.00
0.74
126.0200
93.38
0.74
1,931.2700
1,429.14
0.74
87.9500
65.00
0.74
271.0000
200.00
0.74
278.5300
205.00
0.74
833.2200
612.42
0.73
279.5600
205.20
0.73
273.2200
200.00
0.73
1,813.3400
1,323.74
0.73
274.7200
200.00
0.73
41.2600
30.00
0.73
323.2000
234.64
0.73
184.1500
133.51
0.72
276.2400
200.00
0.72
24.0000
17.35
0.72
295.0000
212.99
0.72
13.8700
10.00
0.72
1,472.6500
1,060.31
0.72
27.0000
19.41
0.72
285.6400
205.09
0.72
279.3200
199.99
0.72
139.8600
100.00
0.71
296.2000
211.49
0.71
1,000.0000
713.00
0.71
572.8300
407.85
0.71
60.3300
42.89
0.71
2,675.4900
1,899.60
0.71
282.4800
200.00
0.71
283.2800
200.00
0.70
348.6900
245.48
0.70
1,001.0000
703.70
0.70
6,308.3000
4,428.43
0.70
187.6300
131.53
0.70
18,903.9100
13,232.74
0.70
9.9000
6.92
0.70
302.6200
211.23
0.70
287.3500
200.00
0.69
288.1800
200.00
0.69
289.0100
199.99
0.69
91.4800
63.21
0.69
529.0000
365.01
0.69
290.6900
199.99
0.69
291.5400
200.00
0.69
584.6200
400.46
0.68
299.7000
204.99
0.68
309.3400
210.97
0.68
3,671.5600
2,496.66
0.68
11.0500
7.50
0.68
294.9800
200.00
0.68
29.5400
20.00
0.68
295.8500
199.99
0.68
192.7800
130.13
0.67
296.7300
200.00
0.67
297.6100
199.99
0.67
149.0300
100.00
0.67
694.8700
465.56
0.67
299.4000
200.00
0.67
865.3200
576.30
0.67
45.1500
30.02
0.66
418.7200
278.03
0.66
117.6500
78.00
0.66
377.6700
250.02
0.66
154.3600
102.03
0.66
1,406.6900
928.42
0.66
320.3400
211.10
0.66
395.1500
260.01
0.66
45.7000
30.02
0.66
304.8700
199.99
0.66
1,226.7400
803.51
0.65
321.1000
210.00
0.65
306.7400
199.99
0.65
46.1000
30.01
0.65
15,727.0700
10,222.60
0.65
308.6400
200.00
0.65
320.6400
207.13
0.64
310.5500
199.99
0.64
311.5200
200.00
0.64
328.1200
210.00
0.64
313.4700
199.99
0.64
8.7900
5.60
0.64
314.4600
200.00
0.64
2,809.0900
1,783.77
0.63
331.2200
209.99
0.63
8.8500
5.60
0.63
356.9500
225.59
0.63
1,258.7200
792.99
0.63
318.4700
200.00
0.63
79.7400
50.00
0.63
319.4800
199.99
0.63
32.1600
20.10
0.62
320.5100
200.00
0.62
371.5400
231.10
0.62
3,280.2600
2,037.04
0.62
88,726.0900
55,010.18
0.62
48.8700
30.25
0.62
516.6700
319.30
0.62
53.4700
32.99
0.62
344.2800
212.08
0.62
9.7700
6.01
0.61
716.9300
440.20
0.61
166.4300
102.02
0.61
1,013.0600
619.99
0.61
740.7700
452.61
0.61
9,642.3600
5,881.84
0.61
49.2900
30.02
0.61
536.2200
326.02
0.61
55.3700
33.61
0.61
339.9300
206.00
0.60
331.1200
200.00
0.60
1,699.3200
1,022.99
0.60
326.1100
195.99
0.60
15,998.8500
9,599.31
0.60
78.3000
46.90
0.60
334.4400
200.00
0.60
335.5700
200.00
0.59
336.7000
200.00
0.59
3,701.4000
2,191.23
0.59
18,172.5900
10,740.00
0.59
338.9800
200.00
0.59
500.0000
294.50
0.59
340.1300
200.00
0.59
341.2900
200.00
0.58
342.4600
200.00
0.58
171.5200
100.00
0.58
343.6400
200.00
0.58
1,222.1600
708.85
0.58
346.0200
200.00
0.58
347.2200
200.00
0.58
10.6000
6.10
0.57
487.4600
279.80
0.57
349.6500
200.00
0.57
491.2200
280.00
0.57
45.0000
25.61
0.57
352.1100
200.00
0.57
353.3500
200.00
0.57
2,424.7700
1,370.00
0.56
354.6000
199.99
0.56
212.3100
119.53
0.56
355.8700
200.00
0.56
392.8500
220.00
0.56
358.4200
200.00
0.56
359.7100
200.00
0.56
2,281.0700
1,265.99
0.55
361.0100
200.00
0.55
562.3100
310.40
0.55
119.9600
66.10
0.55
13,763.7100
7,570.04
0.55
453.2600
248.39
0.55
366.3000
200.00
0.54
367.6400
200.00
0.54
92.0800
50.00
0.54
457.4500
247.94
0.54
27.7300
15.00
0.54
740.7400
400.00
0.54
371.7400
200.00
0.54
373.1300
200.00
0.53
936.3200
499.99
0.53
10,000.0000
5,330.00
0.53
375.9300
199.99
0.53
1,507.6400
799.05
0.53
378.7800
200.00
0.53
3,300.6200
1,739.43
0.53
380.2200
200.00
0.52
381.6700
200.00
0.52
383.1400
200.00
0.52
2,046.3800
1,064.12
0.52
10,507.3800
5,453.33
0.52
386.1000
200.00
0.52
1,370.5800
707.22
0.51
891.0400
457.99
0.51
521.3800
266.95
0.51
3,596.9600
1,838.05
0.51
17,724.9600
9,039.73
0.51
393.7000
200.00
0.51
50.8300
25.77
0.51
395.2500
200.00
0.51
396.8200
200.39
0.50
417.8200
210.58
0.50
19.8800
10.00
0.50
418.4000
210.04
0.50
293.8100
147.20
0.50
71,785.6800
35,892.84
0.50
100.2000
50.00
0.50
401.6000
200.00
0.50
100.6000
50.00
0.50
403.2200
200.00
0.49
416.8500
205.92
0.49
2,506.1100
1,235.51
0.49
406.5000
200.00
0.49
10,010.3800
4,915.10
0.49
408.1600
200.00
0.49
102.2400
50.00
0.49
409.8300
200.00
0.49
411.5200
200.00
0.48
423.5600
205.00
0.48
1,001.0100
483.49
0.48
12,181.1300
5,871.30
0.48
84,307.6500
40,467.67
0.48
418.4100
200.00
0.48
314.4600
150.00
0.48
420.1600
200.00
0.47
453.8500
215.12
0.47
423.7200
200.00
0.47
42.4700
20.00
0.47
1,070.2700
503.03
0.47
427.3500
200.00
0.47
5,506.4500
2,566.01
0.46
530.9000
246.34
0.46
432.9000
200.00
0.46
9,798.7000
4,517.20
0.46
2,448.8900
1,126.49
0.46
447.8100
205.10
0.46
54.7000
25.00
0.46
438.5900
200.00
0.45
440.5200
200.00
0.45
663.7000
299.99
0.45
18,434.6100
8,295.57
0.45
446.4200
200.00
0.45
448.4300
200.00
0.44
468.4600
208.00
0.44
452.4800
200.00
0.44
1,000.0000
441.00
0.44
1,595.6400
702.08
0.44
1,681.2000
733.00
0.43
1,002.3000
434.00
0.43
15,000.0000
6,480.00
0.43
40,445.7200
17,432.11
0.43
1,519.7600
653.50
0.43
12.0000
5.10
0.42
1,011.8300
428.00
0.42
1,335.9500
561.10
0.42
141.5200
59.30
0.42
1,457.4800
609.23
0.42
15,681.2400
6,507.71
0.41
48.6700
20.00
0.41
350.0000
143.50
0.41
153.8400
62.92
0.41
12.2600
5.00
0.41
2,000.0000
814.00
0.41
2,003.0000
813.22
0.41
1,975.3000
800.00
Recent Trades
Price
Size
Time
1.0120
23.5800
00:48:02
1.0120
1,429.2800
00:48:02
1.0120
92.0000
00:48:02
1.0120
741.1700
00:48:02
1.0120
17.1600
00:48:02
1.0120
750.8300
00:48:02
1.0120
52.0000
00:48:02
1.0130
1,272.0300
00:48:06
1.0130
5.4300
00:48:14
1.0130
1.9800
00:48:14
1.0130
3.4000
00:48:14
1.0130
4.0100
00:48:14
1.0130
7.4100
00:48:21
1.0130
7.4100
00:48:21
1.0130
7.4100
00:48:21
1.0130
15.4500
00:48:22
1.0130
83.7400
00:48:32
1.0140
5.3700
00:48:37
1.0140
5.4300
00:48:37
1.0140
81.2000
00:48:37
1.0140
536.8000
00:48:37
1.0140
22.4000
00:48:37
1.0140
1,000.0000
00:49:00
1.0140
20.0000
00:49:04
1.0140
7.4100
00:49:05
1.0140
7.4100
00:49:05
1.0140
7.4100
00:49:05
1.0140
7.4100
00:49:05
1.0140
7.4100
00:49:05
1.0140
7.4100
00:49:05
1.0140
1,073.9600
00:49:05
1.0140
272.6900
00:49:34
1.0140
40.2500
00:49:34
1.0140
12.3700
00:49:34
1.0140
13.3100
00:49:34
1.0140
16.7400
00:49:34
1.0140
12.5200
00:49:34
1.0140
16.9400
00:49:34
1.0140
10.0700
00:49:34
1.0140
14.8300
00:49:34
1.0140
11.2000
00:49:34
1.0140
10.3900
00:49:35
1.0140
40.0000
00:49:43
1.0140
37.4000
00:49:50
1.0140
15.2300
00:50:04
1.0140
652.0000
00:50:08
1.0140
39.1400
00:50:09
1.0140
40.8600
00:50:09
1.0150
382.5000
00:50:15
1.0150
7.4100
00:50:15
1.0150
7.4100
00:50:15
1.0150
5.9200
00:50:15
1.0150
5.4200
00:50:15
1.0150
5.3700
00:50:15
1.0150
1,446.6900
00:50:15
1.0150
92.0000
00:50:15
1.0150
174.4300
00:50:15
1.0150
1,680.7700
00:50:15
1.0150
3,637.0000
00:50:15
1.0150
1,142.3000
00:50:15
1.0150
403.7800
00:50:15
1.0140
23.0700
00:50:17
1.0140
1,000.0000
00:51:10
1.0130
8.2600
00:51:21
1.0130
70.2400
00:51:21
1.0130
5.3600
00:51:23
1.0130
7.4000
00:51:23
1.0130
7.4000
00:51:23
1.0130
5.9300
00:51:23
1.0130
40.0000
00:51:23
1.0130
3,039.9300
00:51:23
1.0130
1,089.6900
00:51:23
1.0130
2,252.5200
00:51:23
1.0130
57.7900
00:51:23
1.0130
317.6300
00:51:23
1.0130
8.8600
00:51:23
1.0130
5.0000
00:51:29
1.0120
11.9100
00:51:42
1.0130
10.0000
00:51:45
1.0130
31.5400
00:51:49
1.0130
50.4600
00:51:49
1.0130
28.5300
00:51:49
1.0130
585.3200
00:52:04
1.0130
84.6700
00:52:04
1.0130
454.4800
00:52:40
1.0130
9.1000
00:52:40
1.0120
7.4100
00:52:58
1.0120
7.4100
00:52:58
1.0120
1,080.0000
00:52:58
1.0120
5.3600
00:52:58
1.0120
5.4400
00:52:58
1.0120
5.9300
00:53:12
1.0120
396.5700
00:53:49
1.0120
617.3700
00:53:49
1.0120
16.4300
00:53:51
1.0120
1,080.0000
00:54:11
1.0120
382.5000
00:54:40
1.0120
1,546.8600
00:54:40
1.0120
5.8500
00:54:57
1.0120
15.0400
00:54:57