English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.90
Open
32.81000000
Low
31.32000000
High
33.28000000
Vol
155,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.15
0.0420
1.81
43.13
0.3010
12.98
43.12
24.8800
1,072.83
43.11
4.3480
187.44
43.10
0.5200
22.41
43.07
50.0000
2,153.50
43.05
0.0320
1.38
43.00
111.2610
4,784.22
42.98
0.3010
12.94
42.97
0.0410
1.76
42.96
0.0320
1.37
42.95
3.3480
143.80
42.92
13.8700
595.30
42.91
0.0340
1.46
42.90
0.2500
10.73
42.89
0.4590
19.69
42.88
0.0520
2.23
42.87
0.2500
10.72
42.85
0.0250
1.07
42.84
1.4570
62.42
42.83
0.5950
25.48
42.82
0.1990
8.52
42.80
3.7440
160.24
42.77
0.1330
5.69
42.75
0.2150
9.19
42.72
0.0800
3.42
42.71
0.0760
3.25
42.70
0.1480
6.32
42.68
0.6900
29.45
42.66
0.0420
1.79
42.65
24.6650
1,051.96
42.64
3.0580
130.39
42.62
0.2150
9.16
42.60
0.0340
1.45
42.59
0.2030
8.65
42.56
0.1190
5.06
42.53
0.3520
14.97
42.51
0.0260
1.11
42.50
7.3090
310.63
42.49
0.0320
1.36
42.48
0.0940
3.99
42.46
0.4430
18.81
42.45
0.1130
4.80
42.44
0.0370
1.57
42.43
1.7620
74.76
42.42
4.7570
201.79
42.41
0.1200
5.09
42.40
0.0840
3.56
42.39
2.3590
100.00
42.38
0.3010
12.76
42.37
0.2150
9.11
42.32
0.1630
6.90
42.31
0.4740
20.05
42.29
0.0460
1.95
42.28
108.6870
4,595.29
42.25
0.2150
9.08
42.24
0.3930
16.60
42.23
0.3730
15.75
42.20
3.3320
140.61
42.19
0.0410
1.73
42.18
24.7070
1,042.14
42.14
0.2010
8.47
42.12
0.2150
9.06
42.10
11.8890
500.53
42.08
0.3270
13.76
42.06
0.1310
5.51
42.05
0.3600
15.14
42.04
0.0520
2.19
42.03
0.4410
18.54
42.02
0.0720
3.03
42.01
0.3910
16.43
42.00
164.5620
6,911.60
41.99
0.2040
8.57
41.98
5.0350
211.37
41.97
0.1540
6.46
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
28.6390
1,199.97
41.87
0.2150
9.00
41.86
0.0320
1.34
41.85
0.0350
1.46
41.84
0.0800
3.35
41.81
1.4760
61.71
41.79
0.3010
12.58
41.76
0.0460
1.92
41.75
1.4170
59.16
41.72
24.6650
1,029.02
41.69
0.0420
1.75
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0260
1.08
41.65
0.2980
12.41
41.64
0.3330
13.87
41.62
0.3470
14.44
41.61
0.2930
12.19
41.60
0.7770
32.32
41.55
2.0700
86.01
41.54
0.1550
6.44
41.52
0.4740
19.68
41.50
18.9280
785.51
41.49
0.3470
14.40
41.47
3.3950
140.79
41.45
1.6490
68.35
41.43
0.0730
3.02
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.0800
3.31
41.38
0.4010
16.59
41.37
50.2150
2,077.39
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
1.5820
65.38
41.30
0.1250
5.16
41.26
24.6650
1,017.68
41.25
0.2150
8.87
41.24
0.0260
1.07
41.23
68.6410
2,830.07
41.22
0.1470
6.06
41.21
0.0940
3.87
41.20
3.3890
139.63
41.19
0.4280
17.63
41.18
1.3050
53.74
41.17
0.0720
2.96
41.16
0.4030
16.59
41.15
0.0410
1.69
41.14
0.0510
2.10
41.13
0.0320
1.32
41.12
1.4140
58.14
41.11
0.0350
1.44
41.10
3.3840
139.08
41.08
0.1330
5.46
41.07
0.0320
1.31
41.04
0.3010
12.35
41.02
0.0340
1.39
41.00
131.4780
5,390.60
40.98
1.4240
58.36
40.95
0.5310
21.74
40.94
1.0000
40.94
40.93
0.1620
6.63
40.92
0.1530
6.26
40.90
0.2500
10.23
40.89
143.9420
5,885.79
40.87
0.2150
8.79
40.85
139.1980
5,686.24
40.84
8.0290
327.90
40.83
0.2920
11.92
40.82
0.0260
1.06
40.81
27.1530
1,108.11
40.80
5.6220
229.38
40.79
0.0840
3.43
40.78
210.0000
8,563.80
40.77
0.0290
1.18
40.76
0.0670
2.73
40.75
0.8550
34.84
40.74
3.7190
151.51
40.73
0.4870
19.84
40.72
0.0420
1.71
40.71
0.0590
2.40
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
8.4290
342.89
40.64
0.0410
1.67
40.62
0.2150
8.73
40.61
0.1710
6.94
40.59
0.3010
12.22
40.56
0.2710
10.99
40.55
1.0790
43.75
40.52
0.0370
1.50
40.51
0.4900
19.85
40.50
24.5790
995.45
40.47
0.1650
6.68
40.44
1.9990
80.84
40.42
0.0460
1.86
40.41
15.8180
639.21
40.40
0.4150
16.77
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
25.6810
1,036.74
40.36
1.0010
40.40
40.34
0.0720
2.90
40.33
0.1910
7.70
40.31
4.6610
187.88
40.30
226.4560
9,126.18
40.29
0.3810
15.35
40.28
0.1200
4.83
40.27
10.1160
407.37
40.25
1.3260
53.37
40.24
0.2980
11.99
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
21.6190
869.08
40.19
1.3250
53.25
40.15
8.1160
325.86
40.14
0.3360
13.49
40.13
2.9470
118.26
40.12
0.2910
11.67
40.11
0.0290
1.16
40.10
0.2550
10.23
40.08
0.4480
17.96
40.07
0.0800
3.21
40.05
2.9970
120.03
40.04
0.1570
6.29
40.03
3.5110
140.55
40.01
0.1420
5.68
40.00
360.4610
14,418.44
39.99
24.1020
963.84
39.98
3.0000
119.94
39.97
96.0490
3,839.08
39.96
1.0000
39.96
39.95
0.0520
2.08
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
24.6650
984.63
39.90
94.6900
3,778.13
39.89
0.0290
1.16
39.88
0.1400
5.58
39.87
54.6160
2,177.54
39.86
0.4570
18.22
39.85
0.0800
3.19
39.83
0.0350
1.39
39.80
14.3020
569.22
39.79
0.0510
2.03
39.78
77.4350
3,080.36
39.77
50.2810
1,999.68
39.76
0.0740
2.94
39.75
0.2570
10.22
39.74
0.2040
8.11
39.70
50.9650
2,023.31
39.69
0.0350
1.39
39.68
42.8680
1,701.00
39.67
0.0610
2.42
39.66
0.1010
4.01
39.65
16.2750
645.30
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
11.8450
469.06
39.59
0.6690
26.49
39.58
5.1580
204.15
39.56
8.2050
324.59
39.54
0.0520
2.06
39.52
0.0720
2.85
39.50
37.0790
1,464.62
39.49
24.6650
974.02
39.48
76.4300
3,017.46
39.47
0.0350
1.38
39.46
0.1490
5.88
39.45
0.0340
1.34
39.44
2.0910
82.47
39.43
25.1130
990.21
39.41
0.0350
1.38
39.40
14.8770
586.15
39.37
0.2470
9.72
39.35
37.5550
1,477.79
39.34
3.5810
140.88
39.33
28.9010
1,136.68
39.31
28.9950
1,139.79
39.30
0.0320
1.26
39.28
0.0350
1.37
39.27
0.0710
2.79
39.26
4.7400
186.09
39.25
0.2880
11.30
39.24
0.0290
1.14
39.21
0.5980
23.45
39.20
2.9490
115.60
39.18
0.2790
10.93
39.15
4.0640
159.11
39.13
1.1130
43.55
39.12
1.3390
52.38
39.10
7.7740
303.96
39.08
0.1190
4.65
39.06
24.7850
968.10
39.04
0.0350
1.37
39.03
0.0290
1.13
39.02
0.1750
6.83
39.01
5.1990
202.81
39.00
105.5790
4,117.58
38.99
1.9980
77.90
38.98
76.3560
2,976.36
38.96
0.0800
3.12
38.95
22.9240
892.89
38.94
0.0320
1.25
38.92
0.0510
1.98
38.89
36.5140
1,420.03
38.88
0.1010
3.93
38.87
0.3010
11.70
38.85
0.9150
35.55
38.83
0.2100
8.15
38.82
0.1040
4.04
38.81
0.0460
1.79
38.80
7.5020
291.08
38.78
3.0980
120.14
38.77
0.0290
1.12
38.75
0.2730
10.58
38.74
0.0800
3.10
38.72
0.0720
2.79
38.70
0.0520
2.01
38.69
0.0370
1.43
38.67
0.0490
1.89
38.66
5.5360
214.02
38.65
3.6030
139.26
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.2150
8.30
38.61
0.0640
2.47
38.60
9.5020
366.78
38.59
0.0350
1.35
38.58
27.2160
1,049.99
38.57
0.1260
4.86
38.56
0.4710
18.16
38.54
0.0460
1.77
38.53
0.4740
18.26
38.52
0.2070
7.97
38.51
0.0580
2.23
38.50
56.2280
2,164.78
38.49
1.3760
52.96
38.48
1.0790
41.52
38.47
0.2100
8.08
38.45
2.8130
108.16
38.44
1.1590
44.55
38.43
0.3480
13.37
38.42
61.2550
2,353.42
38.41
135.1100
5,189.58
38.40
23.9480
919.60
38.39
7.0650
271.23
38.38
0.1990
7.64
38.37
0.2150
8.25
38.35
0.4330
16.61
38.33
99.3340
3,807.47
38.32
0.0280
1.07
38.30
22.7120
869.87
38.28
0.0980
3.75
38.27
50.7000
1,940.29
38.26
0.3180
12.17
38.25
13.2860
508.19
38.23
0.0320
1.22
38.21
0.1050
4.01
38.20
35.7450
1,365.46
38.19
0.0980
3.74
38.18
0.0350
1.34
38.14
1.0920
41.65
38.13
0.4350
16.59
38.12
0.2150
8.20
38.11
0.1010
3.85
38.10
10.7780
410.64
38.09
0.2880
10.97
38.08
0.2550
9.71
38.06
0.0510
1.94
38.05
0.0490
1.86
38.04
0.0410
1.56
38.03
0.0580
2.21
38.01
21.6590
823.26
38.00
188.6170
7,167.45
37.99
2.7280
103.64
37.98
81.0290
3,077.48
37.97
3.9330
149.34
37.96
6.0810
230.83
37.95
1.9160
72.71
37.94
0.0720
2.73
37.93
21.0000
796.53
37.92
0.4660
17.67
37.91
16.0800
609.59
37.90
5.7450
217.74
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.3010
11.40
37.86
19.0370
720.74
37.85
1.1590
43.87
37.84
0.0320
1.21
37.82
21.4740
812.15
37.81
0.0420
1.59
37.80
2.8790
108.83
37.79
24.7580
935.60
37.78
0.0410
1.55
37.77
0.0290
1.10
37.75
3.3500
126.46
37.74
0.0460
1.74
37.71
0.0940
3.54
37.70
67.9930
2,563.34
37.68
31.0000
1,168.08
37.67
0.0320
1.21
37.66
54.7420
2,061.58
37.64
0.2220
8.36
37.63
10.1240
380.97
37.62
0.2150
8.09
37.60
4.6250
173.90
37.59
0.0310
1.17
37.57
4.9350
185.41
37.56
10.1830
382.47
37.55
0.0580
2.18
37.54
0.0350
1.31
37.52
0.1020
3.83
37.51
0.1750
6.56
37.50
112.7230
4,227.11
37.49
0.1200
4.50
37.48
0.4750
17.80
37.47
0.0460
1.72
37.45
20.0320
750.20
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
34.8010
1,301.56
37.38
0.0320
1.20
37.37
24.8800
929.77
37.36
0.0290
1.08
37.35
0.5350
19.98
37.33
0.2280
8.51
37.32
0.2100
7.84
37.31
3.8410
143.31
37.30
11.4020
425.29
37.29
29.8590
1,113.44
37.28
7.0930
264.43
37.27
0.5390
20.09
37.26
0.0410
1.53
37.25
0.2150
8.01
37.24
0.0340
1.27
37.23
1.1300
42.07
37.21
18.1300
674.62
37.20
5.8960
219.33
37.19
0.1530
5.69
37.17
0.0720
2.68
37.16
0.2280
8.47
37.15
19.9800
742.26
37.14
93.1530
3,459.70
37.12
0.7660
28.43
37.11
42.3450
1,571.42
37.10
70.8860
2,629.87
37.09
0.7590
28.15
37.08
0.1410
5.23
37.07
0.1410
5.23
37.06
15.8070
585.81
37.05
0.5890
21.82
37.04
0.1410
5.22
37.03
5.8340
216.03
37.02
14.7970
547.78
37.01
0.1770
6.55
37.00
9.5690
354.05
36.99
0.1420
5.25
36.98
0.1420
5.25
36.97
0.2220
8.21
36.96
24.8360
917.94
36.95
0.3170
11.71
36.94
0.2250
8.31
36.93
0.2180
8.05
36.92
0.1420
5.24
36.91
0.1840
6.79
36.90
0.1420
5.24
36.89
0.2190
8.08
36.88
3.5370
130.44
36.87
18.2610
673.28
36.86
0.1420
5.23
36.85
0.5850
21.56
36.84
3.4280
126.29
36.83
16.7640
617.42
36.82
0.2830
10.42
36.81
0.2330
8.58
36.80
4.5140
166.12
36.79
3.3340
122.66
36.78
3.2930
121.12
36.77
211.9980
7,795.17
36.76
9.2780
341.06
36.75
9.2960
341.63
36.74
50.3670
1,850.48
36.73
9.0210
331.34
36.72
9.8300
360.96
36.71
8.8880
326.28
36.70
9.3050
341.49
36.69
35.7970
1,313.39
36.68
8.9170
327.08
36.67
8.8900
326.00
36.66
22.1990
813.82
36.65
8.7710
321.46
36.64
54.6010
2,000.58
36.63
12.8740
471.57
36.62
10.1280
370.89
36.61
12.4270
454.95
36.60
8.4520
309.34
36.59
46.2490
1,692.25
36.58
15.1520
554.26
36.57
8.7650
320.54
36.56
30.1000
1,100.46
36.55
41.8120
1,528.23
36.54
5.7640
210.62
36.53
7.8040
285.08
36.52
34.5620
1,262.20
36.51
13.1210
479.05
36.50
26.2130
956.77
36.49
9.1240
332.93
36.48
44.1870
1,611.94
36.47
43.9090
1,601.36
36.46
42.1410
1,536.46
36.45
74.3300
2,709.33
36.44
11.7310
427.48
36.43
33.2790
1,212.35
36.42
74.5650
2,715.66
36.41
30.0410
1,093.79
36.40
141.6110
5,154.64
36.39
79.9620
2,909.82
36.38
27.1910
989.21
36.37
18.0680
657.13
36.36
3.5190
127.95
31.90
36.35
1.6550
60.16
36.34
27.5580
1,001.46
36.33
52.7180
1,915.24
36.32
18.0560
655.79
36.31
24.2810
881.64
36.30
84.0660
3,051.60
36.29
60.1640
2,183.35
36.28
34.5810
1,254.60
36.27
38.0020
1,378.33
36.26
43.0890
1,562.41
36.25
9.0770
329.04
36.24
64.6740
2,343.79
36.23
53.6540
1,943.88
36.22
8.8050
318.92
36.21
5.6610
204.98
36.20
50.7830
1,838.34
36.19
9.9080
358.57
36.18
62.2550
2,252.39
36.17
194.4930
7,034.81
36.16
46.7690
1,691.17
36.15
8.3980
303.59
36.14
116.6360
4,215.23
36.13
10.0120
361.73
36.12
151.2080
5,461.63
36.11
34.5070
1,246.05
36.10
8.5850
309.92
36.09
8.7010
314.02
36.08
36.1630
1,304.76
36.07
89.3470
3,222.75
36.06
11.7350
423.16
36.05
7.6930
277.33
36.04
43.0320
1,550.87
36.03
11.8080
425.44
36.02
7.5750
272.85
36.01
34.8130
1,253.62
36.00
46.2330
1,664.39
35.99
89.5960
3,224.56
35.98
7.7130
277.51
35.97
8.1770
294.13
35.96
34.5560
1,242.63
35.95
17.6220
633.51
35.94
160.8180
5,779.80
35.93
0.1850
6.65
35.92
52.0460
1,869.49
35.91
30.3560
1,090.08
35.90
46.1220
1,655.78
35.89
0.1820
6.53
35.88
0.1400
5.02
35.87
0.4390
15.75
35.86
46.7990
1,678.21
35.85
0.2170
7.78
35.84
0.1400
5.02
35.83
0.1820
6.52
35.82
0.3500
12.54
35.81
30.3470
1,086.73
35.80
254.9380
9,126.78
35.79
1.6050
57.44
35.78
0.1920
6.87
35.77
0.3130
11.20
35.76
25.3080
905.01
35.75
0.8620
30.82
35.74
26.4810
946.43
35.73
0.1830
6.54
35.72
0.1410
5.04
35.71
0.1410
5.04
35.70
9.3370
333.33
35.69
0.2130
7.60
35.68
127.7640
4,558.62
35.67
0.1750
6.24
35.66
0.3120
11.13
35.65
9.1390
325.81
35.64
108.4450
3,864.98
35.63
0.3160
11.26
35.62
114.3110
4,071.76
35.61
0.3120
11.11
35.60
4.2470
151.19
35.59
0.0290
1.03
35.57
18.0350
641.50
35.56
122.1670
4,344.26
35.55
27.4730
976.67
35.54
5.7100
202.93
35.53
9.6380
342.44
35.51
5.6220
199.64
35.50
132.8140
4,714.90
35.48
0.0350
1.24
35.46
108.7730
3,857.09
35.45
2.8150
99.79
35.44
0.2160
7.66
35.43
1.1140
39.47
35.42
108.9760
3,859.93
35.41
0.0310
1.10
35.40
13.3430
472.34
35.39
4.0120
141.98
35.38
0.0290
1.03
35.37
25.0150
884.78
35.36
2.8750
101.66
35.35
2.8570
100.99
35.34
7.7580
274.17
35.33
0.0460
1.63
35.32
30.6430
1,082.31
35.30
8.9540
316.08
35.28
0.0320
1.13
35.27
0.0370
1.30
35.25
3.3410
117.77
35.24
0.0730
2.57
35.22
0.0510
1.80
35.20
79.1340
2,785.52
35.19
13.6500
480.34
35.18
85.3160
3,001.42
35.17
0.3190
11.22
35.16
0.0290
1.02
35.15
12.8760
452.59
35.14
6.1640
216.60
35.13
0.0580
2.04
35.12
0.2150
7.55
35.11
0.4060
14.25
35.10
3.2050
112.50
35.09
0.5780
20.28
35.07
20.0000
701.40
35.06
1.0190
35.73
35.05
0.0310
1.09
35.04
8.5800
300.64
35.02
11.2860
395.24
35.01
10.0000
350.10
35.00
609.4450
21,330.58
34.98
24.7450
865.58
34.97
24.9310
871.84
34.96
0.1070
3.74
34.95
20.0490
700.71
34.94
0.3380
11.81
34.93
0.3490
12.19
34.92
4.4430
155.15
34.90
31.4110
1,096.24
34.89
0.1780
6.21
34.88
0.7780
27.14
34.85
8.3260
290.16
34.84
1.1190
38.99
34.83
0.0830
2.89
34.82
5.0000
174.10
34.80
80.0690
2,786.40
34.79
5.7940
201.57
34.78
4.0040
139.26
34.75
0.1150
4.00
34.74
0.2340
8.13
34.72
0.0340
1.18
34.70
2.2880
79.39
34.69
0.2370
8.22
34.67
0.7850
27.22
34.66
1.0400
36.05
34.65
0.1080
3.74
34.64
0.0370
1.28
34.61
13.8860
480.59
34.60
48.0520
1,662.60
34.59
20.0000
691.80
34.58
27.1250
937.98
34.57
62.3660
2,155.99
34.55
6.5730
227.10
34.53
11.7650
406.25
34.52
2.0460
70.63
34.51
10.1330
349.69
34.50
725.4810
25,029.09
34.49
0.2100
7.24
34.47
0.0980
3.38
34.45
0.9560
32.93
34.44
14.1510
487.36
34.42
0.0420
1.45
34.41
0.1330
4.58
34.40
163.5800
5,627.15
34.39
0.0310
1.07
34.38
0.0350
1.20
34.37
24.9310
856.88
34.36
0.0310
1.07
34.35
292.0800
10,032.95
34.34
1.1990
41.17
34.33
0.1840
6.32
34.32
1.8080
62.05
34.31
0.2900
9.95
34.30
9.7930
335.90
34.29
0.5830
19.99
34.28
1.0000
34.28
34.27
1.0790
36.98
34.26
0.1500
5.14
34.25
17.0370
583.52
34.24
0.4850
16.61
34.23
0.0940
3.22
34.22
24.7660
847.49
34.20
5.1990
177.81
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
4.1640
142.28
34.15
1.6040
54.78
34.13
0.0370
1.26
34.12
0.1750
5.97
34.11
3.4310
117.03
34.10
0.8280
28.23
34.09
0.1140
3.89
34.06
0.0510
1.74
34.04
3.0820
104.91
34.03
10.2140
347.58
34.02
0.5230
17.79
34.00
179.5330
6,104.12
33.99
0.0460
1.56
33.98
0.0320
1.09
33.93
0.2750
9.33
33.92
80.2210
2,721.10
33.91
0.0720
2.44
33.90
31.4950
1,067.68
33.89
0.0410
1.39
33.87
0.0800
2.71
33.85
75.8420
2,567.25
33.83
15.1800
513.54
33.82
23.8890
807.93
33.81
0.4740
16.03
33.80
9.2260
311.84
33.78
0.0340
1.15
33.77
0.2260
7.63
33.76
0.4610
15.56
33.75
1.4440
48.74
33.72
0.0460
1.55
33.71
1.1280
38.02
33.70
0.3590
12.10
33.69
0.1030
3.47
33.68
0.0950
3.20
33.67
0.0350
1.18
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0780
2.62
33.61
2.2200
74.61
33.60
60.5640
2,034.95
33.59
0.4940
16.59
33.57
4.1480
139.25
33.56
0.2470
8.29
33.55
12.2160
409.85
33.54
0.0310
1.04
33.52
0.3540
11.87
33.51
1.1440
38.34
33.50
11.8060
395.50
33.48
24.7850
829.80
33.46
0.0660
2.21
33.45
0.0880
2.94
33.44
0.1590
5.32
33.43
0.0800
2.67
33.41
0.0320
1.07
33.40
301.0470
10,054.97
33.39
0.0730
2.44
33.37
0.7130
23.79
33.36
0.0940
3.14
33.34
0.0300
1.00
33.33
0.0400
1.33
33.32
0.0860
2.87
33.30
0.5100
16.98
33.27
23.9090
795.45
33.23
66.2110
2,200.19
33.22
0.0720
2.39
33.20
3.2780
108.83
33.19
0.0460
1.53
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
1.6140
53.50
33.14
0.1200
3.98
33.13
85.2240
2,823.47
33.11
24.7060
818.02
33.09
0.3810
12.61
33.03
1.0000
33.03
33.02
3.2050
105.83
33.00
302.5550
9,984.32
32.99
4.3960
145.02
32.98
0.2450
8.08
32.97
0.0350
1.15
32.96
0.0890
2.93
32.95
0.0510
1.68
32.94
1.5040
49.54
32.93
0.1250
4.12
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
0.5620
18.49
32.88
0.0720
2.37
32.86
0.0520
1.71
32.85
0.1040
3.42
32.83
0.0340
1.12
32.80
90.7890
2,977.88
32.77
23.7410
777.99
32.76
0.1340
4.39
32.75
24.6650
807.78
32.73
0.0320
1.05
32.72
0.6330
20.71
32.70
0.9170
29.99
32.69
0.0680
2.22
32.68
1.0000
32.68
32.67
0.1250
4.08
32.66
3.7110
121.20
32.65
38.5540
1,258.79
32.64
0.0370
1.21
32.62
0.2100
6.85
32.61
7.7260
251.94
32.60
156.3370
5,096.59
32.59
0.1090
3.55
32.58
4.6480
151.43
32.57
0.7220
23.52
32.56
6.1740
201.03
32.55
15.0720
490.59
32.54
0.0800
2.60
32.53
0.0310
1.01
32.52
0.0340
1.11
32.50
29.7020
965.32
32.48
5.1070
165.88
32.47
0.1200
3.90
32.46
34.0450
1,105.10
32.45
1.2450
40.40
32.44
0.0520
1.69
32.43
0.1750
5.68
32.41
4.2970
139.27
32.40
1.8630
60.36
32.39
24.6650
798.90
32.38
0.0860
2.78
32.37
0.8080
26.15
32.36
0.0320
1.04
32.33
1.5780
51.02
32.32
21.2060
685.38
32.30
0.3400
10.98
32.29
0.5140
16.60
32.28
0.0670
2.16
32.27
23.7410
766.12
32.24
0.2330
7.51
32.23
0.0510
1.64
32.22
0.0720
2.32
32.20
38.9960
1,255.67
32.16
0.1690
5.44
32.13
5.1200
164.51
32.11
0.0790
2.54
32.10
2.1250
68.21
32.09
0.5000
16.05
32.07
1.6370
52.50
32.06
0.0940
3.01
32.05
0.1750
5.61
32.04
24.6650
790.27
32.02
0.0520
1.67
32.00
262.4460
8,398.27
31.96
0.4740
15.15
31.95
42.9190
1,371.26
31.89
0.2070
6.60
31.88
70.4100
2,244.67
31.87
1.0510
33.50
31.86
59.0920
1,882.67
31.85
6.1050
194.44
31.82
27.4800
874.41
31.81
0.1610
5.12
31.80
5.8800
186.98
31.75
9.4480
299.97
31.70
16.5770
525.49
31.69
0.0370
1.17
31.68
24.8400
786.93
31.67
2.8640
90.70
31.66
0.0400
1.27
31.65
0.1340
4.24
31.64
0.5240
16.58
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
0.9380
29.64
31.58
0.0460
1.45
31.57
0.1060
3.35
31.55
27.2320
859.17
31.54
0.7150
22.55
31.52
0.0510
1.61
31.50
59.0710
1,860.74
31.49
0.9270
29.19
31.48
0.1200
3.78
31.43
0.0800
2.51
31.42
0.5650
17.75
31.40
0.7960
24.99
31.39
0.2570
8.07
31.37
151.0010
4,736.90
31.34
25.8450
809.98
31.33
0.0400
1.25
31.31
1.1460
35.88
31.30
0.1750
5.48
31.29
4.4920
140.55
31.28
0.7060
22.08
31.26
0.0340
1.06
31.25
201.8500
6,307.81
31.22
0.0370
1.16
31.21
0.0800
2.50
31.20
1.5860
49.48
31.19
1.1460
35.74
31.18
111.2960
3,470.21
31.17
0.0510
1.59
31.16
0.1200
3.74
31.15
1.0000
31.15
31.13
5.0000
155.65
31.11
0.2760
8.59
31.10
15.2880
475.46
31.06
10.6260
330.04
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
1.3700
42.51
31.00
346.3300
10,736.23
30.99
0.9370
29.04
30.97
23.6790
733.34
30.96
0.0350
1.08
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.88
37.0120
1,142.93
30.86
25.0000
771.50
30.85
3.8510
118.80
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
0.5040
15.52
30.79
0.5470
16.84
30.77
0.7950
24.46
30.76
25.0940
771.89
30.75
25.0430
770.07
30.74
1.0000
30.74
30.73
0.2100
6.45
30.71
0.0370
1.14
30.67
25.0000
766.75
30.66
181.6660
5,569.88
30.64
0.0860
2.64
30.63
2.3240
71.18
30.61
0.0720
2.20
30.60
87.3570
2,673.12
30.57
23.7330
725.52
30.56
29.4260
899.26
30.55
293.4000
8,963.37
30.53
0.1200
3.66
30.52
1.0790
32.93
30.51
0.0870
2.65
30.50
82.9490
2,529.94
30.49
2.4410
74.43
30.46
25.0000
761.50
30.45
3.9210
119.39
30.44
5.0000
152.20
30.43
1.2760
38.83
30.36
0.1750
5.31
30.35
0.0520
1.58
30.34
0.5470
16.60
30.33
0.3150
9.55
30.32
2.0000
60.64
30.31
0.1060
3.21
30.30
0.0720
2.18
30.28
1.2880
39.00
30.25
0.0410
1.24
30.24
0.0460
1.39
30.22
0.9140
27.62
30.21
4.7300
142.89
30.20
823.7310
24,876.68
30.17
23.8230
718.74
30.15
0.0510
1.54
30.13
10.4940
316.18
30.12
0.5510
16.60
30.11
6.8220
205.41
30.10
4.5450
136.80
30.09
1.0000
30.09
30.08
1.0000
30.08
30.05
20.0000
601.00
30.02
1.0790
32.39
30.00
2,631.2580
78,937.74
29.99
0.0410
1.23
29.98
0.5560
16.67
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
0.0520
1.56
29.92
0.0400
1.20
29.91
0.5550
16.60
29.90
0.1200
3.59
29.89
1.5660
46.81
29.88
0.0800
2.39
29.87
0.0370
1.11
29.86
0.1600
4.78
29.82
0.0510
1.52
29.79
0.1750
5.21
29.77
23.7730
707.72
29.73
0.0410
1.22
29.70
0.0460
1.37
29.69
0.5590
16.60
29.68
226.8140
6,731.84
29.67
145.1290
4,305.98
29.66
20.5940
610.82
29.63
69.2160
2,050.87
29.60
0.2950
8.73
29.57
161.4290
4,773.46
29.55
60.1010
1,775.98
29.53
1.1330
33.46
29.52
0.0860
2.54
29.51
88.1160
2,600.30
29.50
242.9980
7,168.44
29.49
0.0510
1.50
29.47
0.6040
17.80
29.46
0.1800
5.30
29.44
0.0800
2.36
29.43
0.0830
2.44
29.42
0.1750
5.15
29.41
3.5840
105.41
29.40
35.8310
1,053.43
29.38
1.3860
40.72
29.37
0.0350
1.03
29.33
0.0400
1.17
29.32
0.0370
1.08
29.31
2.2790
66.80
29.30
0.5200
15.24
Recent Trades
Price
Size
Time
36.2900
5.5050
01:51:23
36.2800
0.1410
01:51:27
36.2800
1.9990
01:51:27
36.2800
3.4300
01:51:27
36.2800
24.1010
01:51:27
36.2700
3.1500
01:51:27
36.2700
0.1410
01:51:27
36.2700
2.1360
01:51:27
36.2700
1.2690
01:51:27
36.2700
1.4470
01:51:27
36.2800
0.1420
01:51:28
36.2900
0.1420
01:51:28
36.2900
0.0420
01:51:28
36.3000
18.4950
01:51:28
36.3000
9.9670
01:51:28
36.3000
30.0880
01:51:28
36.3000
0.1420
01:51:28
36.3100
16.8100
01:51:28
36.2900
3.0330
01:52:00
36.2800
0.1410
01:52:09
36.2800
0.6000
01:52:09
36.2800
0.6000
01:52:09
36.2800
0.6100
01:52:09
36.2800
0.7600
01:52:09
36.2800
0.7300
01:52:09
36.2800
0.5800
01:52:09
36.2800
0.6000
01:52:09
36.2800
0.5800
01:52:09
36.2800
0.8300
01:52:09
36.2800
0.7600
01:52:09
36.2800
0.8300
01:52:09
36.2800
0.6000
01:52:09
36.2800
0.6100
01:52:09
36.2800
0.8300
01:52:09
36.2800
0.6000
01:52:09
36.2800
0.8400
01:52:09
36.2800
0.5000
01:52:09
36.2800
0.6300
01:52:09
36.2800
0.6000
01:52:09
36.2800
0.6100
01:52:09
36.2800
0.6000
01:52:09
36.2800
0.5000
01:52:09
36.2700
0.1410
01:52:09
36.2600
0.1410
01:52:09
36.2500
0.2150
01:52:11
36.2500
0.1420
01:52:11
36.2500
0.0530
01:52:11
36.2400
0.1420
01:52:19
36.2400
0.4220
01:52:26
36.2500
0.1420
01:52:29
36.2600
0.1420
01:52:38
36.2600
3.1500
01:53:00
36.2600
0.5820
01:53:00
36.2700
0.1420
01:53:13
36.2800
0.1420
01:53:13
36.2800
1.4470
01:53:13
36.2700
0.1410
01:53:27
36.2600
0.1410
01:53:27
36.2500
0.1420
01:53:27
36.2500
2.8250
01:53:27
36.2500
0.7300
01:53:27
36.2400
0.1420
01:53:27
36.2400
0.5000
01:53:27
36.2300
0.1410
01:53:35
36.2200
0.1410
01:53:43
36.2100
0.1420
01:53:45
36.2100
0.2760
01:53:46
36.2200
0.1420
01:53:47
36.2300
0.1420
01:54:00
36.2300
1.4470
01:54:00
36.2300
1.1990
01:54:00
36.2400
0.1420
01:54:20
36.2500
0.1420
01:54:25
36.2600
0.1420
01:54:27
36.2700
0.1420
01:54:34
36.2700
6.3510
01:54:34
36.2700
0.9890
01:54:34
36.2700
3.9410
01:54:34
36.2700
0.9470
01:54:34
36.2800
0.1420
01:54:34
36.2900
0.1410
01:54:43
36.3000
0.1410
01:54:43
36.3000
1.0000
01:54:43
36.3100
0.1410
01:54:48
36.3200
0.1410
01:54:56
36.3300
0.1410
01:55:01
36.3400
3.1500
01:55:01
36.3400
0.1410
01:55:01
36.3400
0.3340
01:55:03
36.3400
0.0750
01:55:05
36.3400
1.0000
01:55:17
36.3400
1.5670
01:55:23
36.3400
1.5670
01:55:23
36.3500
0.1410
01:55:24
36.3600
0.1410
01:55:24
36.3700
0.1410
01:55:24
36.3700
0.0420
01:55:24
36.3700
0.2150
01:55:24
36.3600
0.1410
01:55:37
36.3600
0.0640
01:55:37