English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,665.00
Open
2682.00000000
Low
2626.00000000
High
2705.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
2.4135
13,274.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4962
17,480.90
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2215
886.12
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,210.00
0.0018
5.75
3,200.00
0.3531
1,129.86
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,147.00
0.0023
7.36
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1530
474.39
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,953.00
0.0904
266.98
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,930.00
0.0054
15.82
2,927.00
0.0036
10.54
2,922.00
0.0018
5.26
2,910.00
0.0147
42.69
2,900.00
0.0086
25.00
2,893.00
0.0449
129.75
2,890.00
0.0245
70.81
2,885.00
2.0150
5,813.25
2,880.00
0.0096
27.68
2,870.00
0.7783
2,233.61
2,869.00
0.2012
577.33
2,868.00
0.5721
1,640.87
2,865.00
0.4995
1,431.07
2,860.00
0.0071
20.36
2,858.00
0.0018
5.00
2,857.00
0.3000
857.10
2,851.00
0.2417
688.94
2,850.00
0.1299
370.07
2,848.00
0.0190
54.14
2,845.00
1.1081
3,152.60
2,839.00
0.0116
32.85
2,822.00
0.1398
394.40
2,815.00
0.1061
298.70
2,811.00
0.0044
12.23
2,810.00
0.0124
34.70
2,803.00
0.0024
6.76
2,784.00
0.2082
579.60
2,781.00
0.2487
691.61
2,780.00
0.0405
112.59
2,779.00
0.1303
362.02
2,778.00
0.2487
690.86
2,777.00
0.0235
65.32
2,775.00
0.3028
840.21
2,774.00
0.0288
79.81
2,772.00
0.2487
689.37
2,771.00
0.0947
262.33
2,770.00
0.2074
574.41
2,769.00
0.2487
688.62
2,768.00
0.0405
112.10
2,767.00
0.0947
262.15
2,766.00
0.2467
682.40
2,765.00
0.0405
111.98
2,763.00
0.3030
837.22
2,762.00
0.0405
111.86
2,761.00
0.1558
430.03
2,760.00
0.2525
696.96
2,759.00
0.0949
261.80
2,758.00
0.0405
111.70
2,757.00
0.2487
685.64
2,756.00
0.0405
111.62
2,755.00
0.3053
841.13
2,754.00
0.2487
684.89
2,753.00
1.1539
3,176.58
2,752.00
0.3307
910.17
2,751.00
0.3032
834.21
2,750.00
0.1884
518.18
2,749.00
1.0047
2,761.98
2,748.00
0.3426
941.52
2,747.00
0.0952
261.38
2,746.00
0.0723
198.62
2,745.00
1.5131
4,153.35
2,744.00
0.7115
1,952.36
2,743.00
1.9783
5,426.45
2,742.00
0.4908
1,345.75
2,741.00
0.6626
1,816.19
2,740.00
1.1416
3,128.01
2,739.00
0.3849
1,054.10
2,738.00
0.2156
590.34
2,737.00
0.0988
270.36
2,665.00
2,734.00
1.1149
3,048.14
2,733.00
0.2420
661.39
2,732.00
0.0405
110.65
2,731.00
0.4567
1,247.28
2,730.00
2.3067
6,297.26
2,728.00
0.0488
133.15
2,727.00
0.2568
700.35
2,726.00
1.5141
4,127.46
2,725.00
0.9209
2,509.32
2,724.00
1.2145
3,308.30
2,723.00
0.0405
110.28
2,722.00
0.4850
1,320.03
2,721.00
0.0405
110.20
2,720.00
0.0770
209.49
2,719.00
0.0770
209.34
2,718.00
0.0770
209.26
2,717.00
0.5423
1,473.54
2,716.00
0.1971
535.35
2,715.00
0.0405
109.96
2,712.00
0.2487
674.45
2,710.00
0.3430
929.39
2,709.00
0.0947
256.65
2,708.00
0.0405
109.67
2,707.00
0.2082
563.57
2,704.00
0.0405
109.51
2,702.00
0.2487
671.96
2,701.00
0.2478
669.36
2,699.00
0.1141
308.01
2,697.00
0.2487
670.72
2,693.00
0.0949
255.67
2,692.00
0.2487
669.47
2,686.00
0.0775
208.14
2,685.00
0.0951
255.34
2,677.00
0.0547
146.41
2,673.00
0.3593
960.44
2,660.00
0.1000
266.00
2,651.00
0.0019
5.01
2,650.00
0.0485
128.60
2,647.00
0.0199
52.75
2,639.00
0.9300
2,454.27
2,613.00
0.0019
5.02
2,600.00
0.6217
1,616.52
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,521.00
0.0022
5.50
2,504.00
0.0020
5.01
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,466.00
0.0089
21.90
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,401.00
0.0021
5.02
2,400.00
0.0682
163.61
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,325.00
0.1794
417.20
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1767
407.05
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,113.00
0.6308
1,332.88
2,100.00
4.0544
8,514.24
2,091.00
0.6309
1,319.15
2,070.00
0.6222
1,287.89
2,040.00
1.0021
2,044.26
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1430
4,286.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,798.00
0.0067
12.01
1,797.00
0.0134
24.01
1,796.00
0.0134
24.07
1,795.00
0.0235
42.09
1,794.00
0.0201
36.06
1,793.00
0.0168
30.03
1,789.00
0.0034
6.01
1,788.00
0.0034
6.01
1,787.00
0.0112
20.00
1,786.00
0.0034
6.00
1,785.00
0.0101
18.05
1,784.00
0.0034
6.01
1,783.00
0.0169
30.04
1,782.00
0.0101
18.02
1,780.00
0.0034
6.02
1,779.00
0.0034
6.01
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,659.00
0.0217
36.03
1,658.00
0.1919
318.10
1,657.00
0.0545
90.22
1,656.00
0.0036
6.01
1,655.00
0.0073
12.02
1,654.00
0.0036
6.00
1,653.00
0.0036
6.00
1,652.00
0.0910
150.33
1,651.00
0.0255
42.07
1,650.00
0.0510
84.08
1,649.00
0.0655
108.04
1,648.00
0.0511
84.21
1,647.00
0.0621
102.20
1,646.00
0.0913
150.20
1,645.00
0.0146
24.02
1,643.00
0.0037
6.01
1,641.00
0.0073
12.01
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,763.0000
0.0133
08:17:21
2,763.0000
0.0905
08:17:21
2,764.0000
0.1300
08:17:21
2,764.0000
0.0362
08:17:21
2,764.0000
0.1258
08:17:21
2,764.0000
0.0328
08:17:21
2,762.0000
0.0140
08:17:56
2,762.0000
0.0019
08:17:56
2,764.0000
0.0600
08:18:13
2,764.0000
0.0181
08:21:15
2,763.0000
0.0411
08:21:54
2,763.0000
0.0330
08:21:54
2,763.0000
0.0100
08:21:54
2,763.0000
0.0100
08:21:54
2,763.0000
0.0100
08:21:54
2,763.0000
0.0080
08:21:54
2,763.0000
0.0030
08:21:54
2,763.0000
0.0027
08:21:54
2,766.0000
0.0020
08:40:09
2,764.0000
0.0018
08:40:12
2,762.0000
0.0405
08:47:01
2,761.0000
0.0405
08:47:01
2,761.0000
0.0336
08:47:01
2,761.0000
0.0460
08:47:01
2,761.0000
0.0060
08:47:01
2,761.0000
0.0060
08:47:01
2,761.0000
0.0460
08:47:01
2,761.0000
0.0330
08:47:01
2,761.0000
0.0460
08:47:01
2,761.0000
0.0060
08:47:01
2,761.0000
0.0060
08:47:01
2,761.0000
0.0080
08:47:01
2,761.0000
0.1300
08:47:01
2,761.0000
0.0294
08:52:05
2,759.0000
0.0906
08:54:33
2,759.0000
0.1502
08:54:33
2,759.0000
0.0174
08:54:33
2,759.0000
0.0167
08:54:33
2,759.0000
0.0109
08:54:33
2,759.0000
0.0039
08:54:33
2,759.0000
0.0129
08:54:34
2,759.0000
0.0254
08:54:34
2,759.0000
0.0119
08:54:34
2,759.0000
0.0163
08:54:34
2,759.0000
0.0236
08:54:34
2,759.0000
0.0123
08:54:34
2,759.0000
0.0855
08:54:34
2,759.0000
0.0765
08:54:34
2,758.0000
0.0731
08:56:34
2,758.0000
0.0223
08:56:34
2,758.0000
0.0907
08:57:38
2,759.0000
0.0531
08:59:40
2,758.0000
0.0906
08:59:40
2,760.0000
0.0150
09:02:10
2,760.0000
0.0150
09:02:10
2,760.0000
0.0105
09:02:10
2,760.0000
0.0045
09:02:10
2,759.0000
0.0906
09:03:01
2,757.0000
0.0055
09:10:58
2,757.0000
0.0001
09:10:58
2,755.0000
0.0907
09:11:06
2,754.0000
0.0023
09:12:50
2,754.0000
0.0180
09:13:18
2,754.0000
0.0479
09:13:18
2,751.0000
0.0040
09:16:10
2,750.0000
0.0303
09:16:10
2,750.0000
0.0701
09:16:10
2,750.0000
0.0208
09:16:10
2,743.0000
0.0106
09:16:43
2,741.0000
0.0110
09:16:43
2,741.0000
0.0110
09:16:43
2,742.0000
0.0026
09:16:50
2,742.0000
0.0704
09:16:53
2,742.0000
0.0444
09:16:53
2,744.0000
0.0731
09:17:16
2,744.0000
0.0134
09:19:25
2,746.0000
0.0051
09:21:08
2,744.0000
0.0041
09:30:02
2,748.0000
0.0910
09:34:05
2,745.0000
0.0041
09:38:13
2,742.0000
0.0126
09:43:30
2,739.0000
0.0405
09:46:00
2,739.0000
0.0320
09:46:00
2,739.0000
0.0913
09:46:00
2,738.0000
0.0405
09:46:00
2,738.0000
0.0742
09:46:00
2,738.0000
0.1300
09:46:00
2,737.0000
0.0962
09:46:00
2,737.0000
0.0405
09:46:08
2,737.0000
0.0160
09:46:08
2,735.0000
0.0405
09:46:08
2,734.0000
0.0405
09:46:08
2,734.0000
0.2950
09:46:08
2,736.0000
0.0159
09:46:26
2,736.0000
0.0198
09:46:26
2,736.0000
0.0405
09:47:14
2,736.0000
0.0914
09:47:14
2,736.0000
0.0149
09:47:14
2,737.0000
0.0451
09:47:14
2,737.0000
0.0762
09:47:14