English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
443.10
Open
447.30000000
Low
441.10000000
High
449.30000000
Vol
7,611
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
516.90
0.0130
6.72
516.60
0.7700
397.78
516.50
0.1170
60.43
516.20
0.2250
116.15
516.00
1.4140
729.62
515.90
0.2510
129.49
515.70
0.0300
15.47
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.8530
55,544.30
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5190
780.77
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.4550
233.73
513.60
0.0220
11.30
513.50
0.5550
284.99
513.30
1.1810
606.21
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.5870
300.02
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
105.2330
53,668.83
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1490
75.92
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.5340
1,795.27
507.60
0.4890
248.22
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
4.6460
2,350.88
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0370
18.71
505.50
0.2830
143.06
505.00
5.5850
2,820.43
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.2240
112.92
504.00
14.3670
7,240.97
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.1710
86.03
503.00
10.1000
5,080.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0690
34.65
502.00
0.5340
268.07
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.6190
1,312.12
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.02
500.40
0.3400
170.14
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
198.2280
99,114.00
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
17.7470
8,855.75
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.8170
7,378.87
497.70
0.4970
247.36
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
22.3050
11,085.59
496.80
0.0330
16.39
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.1040
51.59
496.00
4.5790
2,271.18
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
0.1510
74.82
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
48.4410
23,978.30
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
7.0110
3,466.24
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.8190
898.59
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.80
2.6900
1,325.63
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.20
2.1090
1,038.05
492.10
0.0140
6.89
492.00
25.3860
12,489.91
491.90
0.0370
18.20
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
6.3600
3,122.76
490.90
1.6130
791.82
490.80
0.6300
309.20
490.60
0.0130
6.38
490.50
0.8690
426.24
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
47.6440
23,345.56
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0670
32.78
489.20
0.0370
18.10
489.10
1.8870
922.93
489.00
60.3350
29,503.82
488.90
0.0200
9.78
488.80
0.1880
91.89
488.60
0.0220
10.75
488.30
10.0060
4,885.93
488.00
12.8510
6,271.29
487.90
90.6040
44,205.69
487.80
0.1180
57.56
487.70
0.0330
16.09
487.50
0.5370
261.79
487.30
0.0300
14.62
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
55.4190
26,989.05
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0200
9.73
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
0.6670
324.16
485.90
0.0120
5.83
485.70
0.0190
9.23
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
43.0810
20,894.29
484.90
0.4410
213.84
484.80
20.4190
9,899.13
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.00
0.7170
347.03
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.0550
26.60
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1550
74.91
483.20
0.0110
5.32
483.00
10.3720
5,009.68
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0730
35.24
482.60
0.1180
56.95
482.50
0.5550
267.79
482.40
0.0760
36.66
482.20
0.7800
376.12
482.10
0.0300
14.46
482.00
0.3420
164.84
481.80
0.0340
16.38
481.70
0.2120
102.12
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.1720
82.78
481.10
0.1610
77.46
481.00
2.7310
1,313.61
480.90
0.8270
397.70
480.80
0.0600
28.85
480.70
0.0750
36.05
480.50
0.0130
6.25
480.30
0.0200
9.61
480.10
0.4400
211.24
480.00
424.2990
203,663.52
479.90
0.0760
36.47
479.80
0.0700
33.59
479.70
0.0110
5.28
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.1140
54.64
479.10
1.6200
776.14
479.00
69.6790
33,376.24
478.90
0.0330
15.80
478.80
0.1170
56.02
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
49.1590
23,522.58
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
1.5060
719.87
477.80
0.0120
5.73
477.70
0.0210
10.03
477.60
0.1130
53.97
477.50
0.2670
127.49
477.30
0.1310
62.53
477.20
0.0220
10.50
477.00
5.1640
2,463.23
476.90
0.0110
5.25
476.80
0.3520
167.83
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
1.3210
628.80
475.90
0.0130
6.19
475.80
0.0480
22.84
475.50
0.0120
5.71
475.40
0.0140
6.66
475.30
1.0000
475.30
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
112.3040
53,344.40
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.40
0.0240
11.39
474.30
0.0470
22.29
474.20
0.0130
6.16
474.00
9.4890
4,497.79
473.90
0.0310
14.69
473.80
0.1870
88.60
473.70
0.0720
34.11
473.60
0.0750
35.52
473.50
0.0560
26.52
473.40
0.4950
234.33
473.30
0.0110
5.21
473.10
4.7220
2,233.98
473.00
494.5530
233,923.57
472.90
0.0440
20.81
472.80
0.3870
182.97
472.70
0.0350
16.54
472.60
0.4330
204.64
472.50
0.0120
5.67
472.40
0.0120
5.67
472.30
0.1220
57.62
472.20
0.0610
28.80
472.10
0.9580
452.27
472.00
14.9310
7,047.43
471.80
0.0200
9.44
471.70
2.2520
1,062.27
471.60
0.0620
29.24
471.50
0.0260
12.26
471.30
0.4860
229.05
471.20
0.0240
11.31
471.10
7.9180
3,730.17
471.00
12.1540
5,724.53
470.90
46.4670
21,881.31
470.80
0.0110
5.18
470.70
0.0110
5.18
470.60
0.0560
26.35
470.50
8.1580
3,838.34
470.40
0.0350
16.46
470.10
1.5740
739.94
470.00
36.8470
17,318.09
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1180
55.40
469.30
0.0130
6.10
469.00
0.2090
98.02
468.90
0.0250
11.72
468.80
0.0420
19.69
468.60
0.4610
216.02
468.50
3.8480
1,802.79
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.0480
22.47
468.00
0.5260
246.17
467.90
0.0130
6.08
467.80
2.4660
1,153.59
467.70
0.0130
6.08
467.60
0.0320
14.96
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.0120
5.61
467.10
0.6750
315.29
467.00
2.6050
1,216.54
466.90
0.7140
333.37
466.70
1.0400
485.37
466.60
0.1440
67.19
466.50
0.0580
27.06
466.40
0.0110
5.13
466.30
0.0990
46.16
466.10
0.0200
9.32
466.00
0.2940
137.00
465.90
0.1530
71.28
465.80
0.0330
15.37
465.60
0.0360
16.76
465.50
1.3450
626.10
465.30
0.4830
224.74
465.20
0.0330
15.35
465.00
6.0890
2,831.39
464.90
68.8790
32,021.85
464.70
0.1130
52.51
464.60
4.9210
2,286.30
464.40
2.2370
1,038.86
464.30
21.7320
10,090.17
464.20
0.0130
6.03
464.10
0.2700
125.31
464.00
0.5800
269.12
463.90
0.7000
324.73
463.80
10.9600
5,083.25
463.60
0.0340
15.76
463.50
0.2370
109.85
463.40
0.9970
462.01
463.30
1.0440
483.69
463.20
0.0260
12.04
463.10
0.1550
71.78
463.00
18.9310
8,765.05
462.90
0.0920
42.59
462.80
0.2220
102.74
462.60
0.0130
6.01
462.50
0.5660
261.78
462.40
0.0240
11.10
462.30
0.4400
203.41
462.20
0.0110
5.08
462.10
0.3020
139.55
462.00
56.4810
26,094.22
461.90
1.7620
813.87
461.80
0.5440
251.22
461.70
0.2240
103.42
461.60
0.7020
324.04
461.50
3.2140
1,483.26
461.40
0.1170
53.98
461.30
0.6280
289.70
461.20
0.0790
36.43
461.10
1.4150
652.46
461.00
0.8160
376.18
460.90
0.1440
66.37
460.80
20.1590
9,289.27
460.70
0.0120
5.53
460.60
0.1780
81.99
460.50
1.0120
466.03
460.40
0.0600
27.62
460.20
10.0150
4,608.90
460.10
0.0440
20.24
460.00
4.7910
2,203.86
459.90
0.0130
5.98
459.80
0.2110
97.02
459.60
0.0140
6.43
459.50
0.1480
68.01
459.40
0.0160
7.35
459.30
0.0320
14.70
459.20
0.0260
11.94
459.10
0.4760
218.53
459.00
0.8230
377.76
458.80
0.0140
6.42
458.60
0.0380
17.43
458.50
8.0690
3,699.64
458.40
0.0820
37.59
458.30
0.0630
28.87
458.20
0.1090
49.94
458.10
0.1370
62.76
458.00
3.9740
1,820.09
457.90
0.0240
10.99
457.80
0.1230
56.31
457.70
0.0290
13.27
457.60
0.4270
195.40
457.50
2.6540
1,214.21
457.40
0.0230
10.52
457.30
0.0490
22.41
457.20
0.0430
19.66
457.10
0.0290
13.26
457.00
2.4890
1,137.47
456.90
0.0750
34.27
456.80
1.7420
795.75
456.70
2.2620
1,033.06
456.60
0.0250
11.42
456.50
0.1460
66.65
456.40
0.0470
21.45
456.30
0.0290
13.23
456.20
2.4380
1,112.22
456.10
15.4970
7,068.18
456.00
5.1840
2,363.90
455.90
3.7620
1,715.10
455.80
2.2380
1,020.08
455.70
2.3680
1,079.10
455.60
0.1260
57.41
455.50
2.4820
1,130.55
455.40
0.0260
11.84
455.30
4.8080
2,189.08
455.20
16.8460
7,668.30
455.10
0.0410
18.66
455.00
4.9670
2,259.99
454.90
2.2800
1,037.17
454.80
0.0400
18.19
454.70
16.0030
7,276.56
454.60
0.0260
11.82
454.50
0.3680
167.26
454.40
2.2830
1,037.40
454.30
0.0970
44.07
454.20
16.8700
7,662.35
454.10
5.4220
2,462.13
454.00
3.1650
1,436.91
453.90
3.3510
1,521.02
453.80
3.2170
1,459.87
453.70
16.8980
7,666.62
453.60
1.0130
459.50
453.50
3.5280
1,599.95
453.40
3.2140
1,457.23
453.30
1.6500
747.95
453.20
21.7740
9,867.98
453.10
1.6180
733.12
453.00
1.2320
558.10
452.90
13.7430
6,224.20
452.80
3.9020
1,766.83
452.70
16.9090
7,654.70
452.60
12.1040
5,478.27
452.50
1.0010
452.95
452.40
3.1940
1,444.97
452.30
13.5740
6,139.52
452.20
31.0330
14,033.12
452.10
8.8780
4,013.74
452.00
25.0970
11,343.84
451.90
2.0750
937.69
451.80
9.5650
4,321.47
451.70
13.0120
5,877.52
451.60
41.0390
18,533.21
451.50
27.1310
12,249.65
451.40
12.3440
5,572.08
451.30
14.8790
6,714.89
451.20
26.4870
11,950.93
451.10
36.2610
16,357.34
451.00
39.1820
17,671.08
450.90
47.1350
21,253.17
450.80
40.6340
18,317.81
450.70
25.5890
11,532.96
450.60
27.9870
12,610.94
450.50
13.8280
6,229.51
443.10
450.40
5.7880
2,606.92
450.30
13.8940
6,256.47
450.20
29.4030
13,237.23
450.10
49.6930
22,366.82
450.00
32.8410
14,778.45
449.90
15.1200
6,802.49
449.80
21.8450
9,825.88
449.70
42.2540
19,001.62
449.60
43.8860
19,731.15
449.50
11.1190
4,997.99
449.40
23.5740
10,594.16
449.30
7.1720
3,222.38
449.20
18.2530
8,199.25
449.10
59.6640
26,795.10
449.00
35.8300
16,087.67
448.90
37.8540
16,992.66
448.80
13.3460
5,989.68
448.70
3.1750
1,424.62
448.60
19.2550
8,637.79
448.50
16.8240
7,545.56
448.40
4.2830
1,920.50
448.30
46.9380
21,042.31
448.20
8.7830
3,936.54
448.10
1.0440
467.82
448.00
18.2140
8,159.87
447.90
26.4760
11,858.60
447.80
3.4410
1,540.88
447.70
21.3860
9,574.51
447.60
15.2520
6,826.80
447.50
8.9830
4,019.89
447.40
6.7450
3,017.71
447.30
3.8350
1,715.40
447.20
8.6320
3,860.23
447.10
2.4300
1,086.45
447.00
0.9450
422.42
446.90
2.6140
1,168.20
446.80
15.9540
7,128.25
446.70
2.2880
1,022.05
446.60
2.2960
1,025.39
446.50
0.5250
234.41
446.40
0.0810
36.16
446.30
1.0450
466.38
446.20
0.0920
41.05
446.10
2.2590
1,007.74
446.00
13.8510
6,177.55
445.90
18.6610
8,320.94
445.80
0.0990
44.13
445.70
0.5450
242.91
445.60
4.3280
1,928.56
445.50
0.8160
363.53
445.40
0.0590
26.28
445.30
22.3430
9,949.34
445.20
25.6520
11,420.27
445.10
18.3190
8,153.79
445.00
86.1700
38,345.65
444.90
0.0670
29.81
444.80
2.4040
1,069.30
444.70
0.0120
5.34
444.60
0.0790
35.12
444.50
4.7960
2,131.82
444.40
0.1990
88.44
444.30
2.2360
993.45
444.20
5.1210
2,274.75
444.10
27.4300
12,181.66
444.00
11.3300
5,030.52
443.90
0.0120
5.33
443.80
0.0120
5.33
443.70
0.0120
5.32
443.60
0.5610
248.86
443.50
3.3500
1,485.73
443.40
0.1170
51.88
443.30
0.0240
10.64
443.20
0.0580
25.71
443.10
12.4980
5,537.86
443.00
2.0120
891.32
442.90
0.4830
213.92
442.80
0.1760
77.93
442.70
0.0130
5.76
442.60
0.0250
11.07
442.40
0.5140
227.39
442.20
0.3510
155.21
442.10
22.0420
9,744.77
442.00
5.1570
2,279.39
441.90
0.0200
8.84
441.80
3.7740
1,667.35
441.70
0.0130
5.74
441.60
0.0820
36.21
441.50
0.1160
51.21
441.30
1.1960
527.79
441.20
0.0460
20.30
441.10
0.4140
182.62
441.00
4.4870
1,978.77
440.90
6.1190
2,697.87
440.80
0.1190
52.46
440.70
11.3470
5,000.62
440.60
0.5280
232.64
440.50
0.0200
8.81
440.40
0.0140
6.17
440.30
0.0420
18.49
440.20
0.0910
40.06
440.10
2.4060
1,058.88
440.00
24.5620
10,807.28
439.90
0.0610
26.83
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
0.0310
13.63
439.50
0.0580
25.49
439.40
0.0960
42.18
439.30
0.0320
14.06
439.20
0.0390
17.13
439.10
0.5180
227.45
439.00
0.2270
99.65
438.80
3.8190
1,675.78
438.70
0.6060
265.85
438.60
0.6060
265.79
438.50
0.7760
340.28
438.40
0.0810
35.51
438.30
0.0120
5.26
438.20
0.7080
310.25
438.10
0.0720
31.54
438.00
33.9560
14,872.73
437.90
0.1050
45.98
437.80
0.0450
19.70
437.70
0.0960
42.02
437.60
0.4570
199.98
437.40
1.2660
553.75
437.30
0.3120
136.44
437.20
0.1270
55.52
437.00
7.8400
3,426.08
436.90
0.1550
67.72
436.80
0.0260
11.36
436.70
0.0760
33.19
436.60
0.0230
10.04
436.50
0.5590
244.00
436.40
0.0130
5.67
436.30
0.0650
28.36
436.20
0.0130
5.67
436.10
0.0920
40.12
436.00
0.1730
75.43
435.90
0.0200
8.72
435.80
0.2290
99.80
435.70
0.0420
18.30
435.60
0.2490
108.46
435.50
0.2460
107.13
435.30
0.1130
49.19
435.20
0.0120
5.22
435.00
5.3430
2,324.21
434.80
0.0700
30.44
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
2.6940
1,170.54
434.40
0.0120
5.21
434.20
0.5300
230.13
434.00
1.8680
810.71
433.90
0.0120
5.21
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0890
38.55
433.10
0.0330
14.29
433.00
0.8890
384.94
432.90
0.1750
75.76
432.80
0.0750
32.46
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.1480
64.01
432.10
0.0120
5.19
432.00
14.4810
6,255.79
431.80
0.0350
15.11
431.60
0.0130
5.61
431.50
0.0450
19.42
431.40
0.1160
50.04
431.30
0.1220
52.62
431.20
0.0540
23.28
431.10
0.1220
52.59
431.00
5.4010
2,327.83
430.90
0.0130
5.60
430.80
0.5110
220.14
430.70
2.1960
945.82
430.60
0.7830
337.16
430.50
0.2800
120.54
430.40
0.1170
50.36
430.30
0.0960
41.31
430.20
0.9560
411.27
430.10
0.2000
86.02
430.00
322.1760
138,535.68
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
2.0130
864.18
429.20
0.0200
8.58
429.10
0.0120
5.15
429.00
0.4140
177.61
428.80
0.3360
144.08
428.60
0.0910
39.00
428.50
0.0120
5.14
428.30
0.0400
17.13
428.20
0.2600
111.33
428.10
0.0260
11.13
428.00
1.6460
704.49
427.90
0.0710
30.38
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.5780
247.15
427.50
0.0280
11.97
427.30
0.3090
132.04
427.20
0.0370
15.81
427.10
0.0120
5.13
427.00
0.1500
64.05
426.90
0.0240
10.25
426.70
0.1060
45.23
426.60
0.0130
5.55
426.40
0.0240
10.23
426.10
0.0130
5.54
426.00
4.1810
1,781.11
425.90
0.0780
33.22
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.20
0.1050
44.65
425.00
109.6790
46,613.58
424.80
0.4920
209.00
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.20
0.1140
48.36
424.10
0.2380
100.94
424.00
7.5150
3,186.36
423.80
0.3350
141.97
423.60
0.4620
195.70
423.50
0.1160
49.13
423.20
0.0910
38.51
423.10
0.1890
79.97
423.00
1.6500
697.95
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.0330
13.93
422.00
4.1700
1,759.74
421.80
0.5810
245.07
421.50
0.0120
5.06
421.40
2.3740
1,000.40
421.30
0.0130
5.48
421.20
0.0130
5.48
421.10
0.4540
191.18
421.00
511.8980
215,509.06
420.90
0.0440
18.52
420.80
8.7690
3,690.00
420.50
1.7180
722.42
420.40
0.0220
9.25
420.30
0.5910
248.40
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
80.7560
33,917.52
419.80
0.5630
236.35
419.60
0.0130
5.45
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.6020
671.24
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1570
65.64
418.00
9,137.0550
3,819,288.99
417.90
0.0420
17.55
417.60
83.9650
35,063.78
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.3870
161.38
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0610
25.40
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
0.0150
6.23
415.10
0.0440
18.26
415.00
1.6110
668.57
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1500
62.18
414.00
1.1490
475.69
413.70
0.0390
16.13
413.60
0.1080
44.67
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.6090
250.91
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.6660
274.06
411.30
0.0220
9.05
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.20
0.2670
109.52
410.10
0.0130
5.33
410.00
9.4190
3,861.79
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0400
16.35
408.50
0.0130
5.31
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0800
32.46
405.70
0.0200
8.11
405.50
0.0200
8.11
405.40
0.7280
295.13
405.30
0.0330
13.37
405.20
0.4510
182.75
405.10
0.0130
5.27
405.00
26.6550
10,795.28
404.90
0.0440
17.82
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.0440
17.77
403.60
6.1040
2,463.57
403.50
1.5510
625.83
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.70
0.0290
11.68
402.60
0.0130
5.23
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.90
0.0380
15.23
400.80
0.0910
36.47
400.30
0.0460
18.41
400.10
0.2510
100.43
400.00
4,004.7450
1,601,898.00
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.1460
58.25
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1370
54.53
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.3310
131.31
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.1540
60.45
392.00
0.5000
196.00
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.90
0.6030
235.11
389.80
0.0240
9.36
389.70
0.1020
39.75
389.40
0.0330
12.85
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0250
9.65
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.70
0.0260
10.00
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.20
0.2850
109.21
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.00
0.4550
173.81
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
120.2130
45,680.94
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
Recent Trades
Price
Size
Time
450.2000
0.0120
09:25:59
450.2000
0.0400
09:25:59
450.2000
0.0660
09:26:01
450.3000
0.0120
09:26:23
450.3000
0.0120
09:26:23
450.3000
1.6600
09:26:23
450.3000
0.9950
09:26:23
450.3000
0.6780
09:26:23
450.3000
0.4900
09:26:23
450.3000
1.8860
09:26:23
450.3000
1.1990
09:26:23
450.3000
0.8660
09:26:23
450.3000
0.8500
09:26:23
450.3000
0.0840
09:26:23
450.3000
0.0120
09:26:23
450.3000
0.0120
09:26:23
450.3000
0.0120
09:26:23
450.3000
0.5310
09:26:48
450.3000
1.1110
09:26:48
450.3000
0.0240
09:26:48
450.3000
0.0120
09:26:48
450.3000
0.0120
09:26:48
450.3000
1.0000
09:26:48
450.3000
1.1100
09:26:48
450.3000
0.6660
09:26:48
450.3000
0.0120
09:26:51
450.3000
0.0120
09:26:51
450.3000
0.0120
09:26:51
450.3000
0.0120
09:27:05
450.3000
0.0120
09:27:05
450.3000
0.0120
09:27:05
450.2000
0.1060
09:27:05
450.2000
0.1170
09:27:08
450.3000
0.0210
09:27:11
450.3000
0.1000
09:27:27
450.2000
0.0170
09:27:35
450.3000
0.0120
09:27:42
450.3000
0.0120
09:27:42
450.3000
0.4210
09:27:42
450.3000
0.0120
09:27:42
450.4000
0.1110
09:27:44
450.3000
0.0120
09:28:43
450.3000
0.0120
09:28:43
450.3000
0.0990
09:28:43
450.3000
0.0120
09:28:43
450.2000
0.0120
09:28:47
450.2000
0.0120
09:28:47
450.2000
0.0140
09:28:47
450.2000
0.0120
09:28:47
450.2000
0.0120
09:28:47
450.2000
0.0040
09:28:47
450.2000
0.0660
09:28:47
450.2000
0.2240
09:28:58
450.3000
0.0120
09:29:10
450.3000
0.0050
09:29:10
450.3000
0.0070
09:29:10
450.3000
0.0430
09:29:10
450.3000
0.0170
09:29:10
450.3000
0.0140
09:29:11
450.3000
0.0120
09:29:11
450.3000
0.0120
09:29:11
450.3000
0.0120
09:29:23
450.3000
0.0120
09:29:23
450.3000
0.0120
09:29:23
450.2000
0.0170
09:29:34
450.3000
0.6750
09:29:38
450.3000
0.8200
09:29:38
450.3000
0.1250
09:29:43
450.3000
0.0120
09:29:43
450.3000
0.0120
09:29:43
450.3000
0.6000
09:29:43
450.3000
0.7020
09:29:43
450.3000
0.3850
09:29:43
450.3000
0.0120
09:30:03
450.3000
0.0120
09:30:03
450.3000
0.0120
09:30:03
450.3000
0.4560
09:30:10
450.3000
0.0120
09:30:30
450.3000
0.0120
09:30:30
450.3000
0.0120
09:30:30
450.3000
0.0170
09:30:31
450.2000
0.0120
09:30:36
450.2000
0.0120
09:30:36
450.2000
0.0140
09:30:36
450.2000
0.0120
09:30:36
450.2000
0.0120
09:30:36
450.2000
0.0050
09:30:36
450.2000
0.0670
09:30:36
450.3000
0.0170
09:31:09
450.2000
0.0120
09:31:33
450.2000
0.0050
09:31:33
450.3000
0.0120
09:32:06
450.3000
0.0120
09:32:06
450.3000
0.1100
09:32:06
450.3000
0.0120
09:32:06
450.4000
0.0120
09:32:17
450.4000
0.0120
09:32:17
450.4000
0.0120
09:32:17
450.4000
0.1000
09:32:17
450.4000
0.0070
09:32:17