English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.23
Open
93.94000000
Low
91.73000000
High
94.91000000
Vol
123,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
103.58
19.3080
1,999.92
103.56
1.9410
201.01
103.53
0.1010
10.46
103.52
5.3530
554.14
103.50
2.6260
271.79
103.49
0.4020
41.60
103.48
28.0760
2,905.30
103.47
0.1200
12.42
103.46
0.0570
5.90
103.44
1.9110
197.67
103.40
86.2070
8,913.80
103.36
0.1430
14.78
103.35
0.1290
13.33
103.33
2.5910
267.73
103.31
0.3480
35.95
103.30
5.3290
550.49
103.27
0.0800
8.26
103.24
1.1240
116.04
103.23
1.8170
187.57
103.18
1.8870
194.70
103.17
0.1000
10.32
103.16
0.0800
8.25
103.13
0.1450
14.95
103.12
0.1000
10.31
103.11
5.2940
545.86
103.10
0.2820
29.07
103.06
1.9110
196.95
103.03
0.4410
45.44
103.02
1.1660
120.12
103.01
0.1540
15.86
103.00
81.9720
8,443.12
102.98
0.0570
5.87
102.95
1.9160
197.25
102.90
16.5840
1,706.49
102.88
0.0630
6.48
102.83
0.3320
34.14
102.81
0.0640
6.58
102.80
2.0330
208.99
102.78
0.4570
46.97
102.76
0.1400
14.39
102.72
0.0590
6.06
102.71
5.2940
543.75
102.70
0.0800
8.22
102.69
0.3820
39.23
102.68
1.9110
196.22
102.65
0.0540
5.54
102.63
0.1600
16.42
102.60
4.6730
479.45
102.59
0.0500
5.13
102.57
1.9160
196.52
102.53
12.6370
1,295.67
102.51
0.0640
6.56
102.50
31.6600
3,245.15
102.46
0.0570
5.84
102.45
0.5130
52.56
102.43
1.8870
193.29
102.40
0.3730
38.20
102.39
9.6470
987.76
102.36
0.2180
22.31
102.34
0.1280
13.10
102.33
0.4280
43.80
102.31
1.9110
195.51
102.30
5.2940
541.58
102.27
1.0710
109.53
102.26
1.8170
185.81
102.25
0.0740
7.57
102.24
0.1810
18.51
102.22
0.2560
26.17
102.19
1.9660
200.91
102.14
0.0810
8.27
102.13
0.5000
51.07
102.12
0.0670
6.84
102.11
0.0630
6.43
102.05
2.0410
208.28
102.01
7.6920
784.66
102.00
105.7060
10,782.01
101.97
0.1840
18.76
101.96
0.1470
14.99
101.95
0.8520
86.86
101.93
1.9110
194.79
101.91
0.2180
22.22
101.90
5.2940
539.46
101.89
0.0500
5.09
101.88
0.3480
35.45
101.87
0.1000
10.19
101.86
0.0520
5.30
101.84
0.5090
51.84
101.83
0.2710
27.60
101.82
0.0520
5.29
101.81
2.1400
217.87
101.80
0.1370
13.95
101.78
2.0480
208.45
101.76
0.1720
17.50
101.75
0.1010
10.28
101.69
0.1040
10.58
101.68
1.8870
191.87
101.66
0.4080
41.48
101.64
0.1040
10.57
101.63
2.6220
266.47
101.58
0.2350
23.87
101.57
1.3650
138.64
101.56
1.9110
194.08
101.55
0.2720
27.62
101.54
0.0710
7.21
101.53
0.4020
40.82
101.50
5.7800
586.67
101.49
0.3130
31.77
101.47
0.3480
35.31
101.44
0.0600
6.09
101.43
1.9730
200.12
101.42
0.1140
11.56
101.41
0.0610
6.19
101.39
0.0590
5.98
101.34
0.2710
27.46
101.33
0.0630
6.38
101.32
1.0710
108.51
101.30
4.8230
488.57
101.28
0.0600
6.08
101.27
0.0550
5.57
101.25
0.1000
10.13
101.22
1.8120
183.41
101.21
0.2050
20.75
101.20
0.2200
22.26
101.19
0.3000
30.36
101.18
1.9110
193.35
101.15
0.4410
44.61
101.14
0.0570
5.76
101.12
0.0600
6.07
101.11
1.1150
112.74
101.10
5.4480
550.79
101.07
0.0520
5.26
101.06
1.9160
193.63
101.05
0.1480
14.96
101.04
0.1260
12.73
101.03
0.2180
22.02
101.02
0.0810
8.18
101.01
1.1060
111.72
101.00
42.1880
4,260.99
100.96
0.0600
6.06
100.95
0.0750
7.57
100.93
1.8870
190.45
100.92
1.0170
102.64
100.91
0.5140
51.87
100.90
1.3090
132.08
100.89
0.1100
11.10
100.87
0.1550
15.63
100.84
1.4000
141.18
100.83
0.3430
34.58
100.82
3.5140
354.28
100.81
1.9110
192.65
100.80
15.8840
1,601.11
100.75
25.8560
2,604.99
100.71
5.2940
533.16
100.70
427.0620
43,005.14
100.69
1.9160
192.92
100.64
0.0600
6.04
100.63
0.1540
15.50
100.62
0.1000
10.06
100.61
0.1600
16.10
100.60
4.4740
450.08
100.59
0.2180
21.93
100.56
2.0440
205.54
100.55
0.2160
21.72
100.53
3.5320
355.07
100.50
1.1970
120.30
100.48
0.0600
6.03
100.46
0.0820
8.24
100.44
4.0730
409.09
100.41
0.1820
18.27
100.40
3.0450
305.72
100.38
0.3380
33.93
100.37
1.0710
107.50
100.36
0.0790
7.93
100.35
0.2740
27.50
100.33
1.8170
182.30
100.32
0.0600
6.02
100.31
7.3220
734.47
100.30
0.3130
31.39
100.29
0.1290
12.94
100.28
0.1900
19.05
100.24
0.0510
5.11
100.23
0.0610
6.11
100.20
9.4690
948.79
100.18
0.0970
9.72
100.17
0.0510
5.11
100.16
0.2140
21.43
100.15
0.2180
21.83
100.14
0.2530
25.34
100.13
0.1300
13.02
100.11
0.9990
100.01
100.10
1.9480
194.99
100.07
2.0370
203.84
100.05
0.3180
31.82
100.03
0.0590
5.90
100.00
558.3320
55,833.20
99.99
5.9010
590.04
99.98
20.0040
2,000.00
99.97
0.7520
75.18
99.96
0.2910
29.09
99.95
2.7650
276.36
99.94
1.9160
191.49
99.92
6.5320
652.68
99.91
0.0820
8.19
99.89
8.5240
851.46
99.88
0.1690
16.88
99.87
0.4690
46.84
99.86
0.3020
30.16
99.85
0.1040
10.38
99.84
0.0610
6.09
99.83
1.9820
197.86
99.81
0.8600
85.84
99.80
82.6180
8,245.28
99.77
2.5680
256.21
99.76
0.4820
48.08
99.74
0.0970
9.67
99.73
63.8530
6,368.06
99.72
0.2180
21.74
99.71
0.3020
30.11
99.70
4.7390
472.48
99.69
5.0450
502.94
99.68
1.5710
156.60
99.67
1.1310
112.73
99.66
0.1580
15.75
99.65
1.0510
104.73
99.64
2.6270
261.75
99.63
0.1000
9.96
99.62
0.1200
11.95
99.61
0.3180
31.68
99.60
0.4020
40.04
99.59
0.0520
5.18
99.57
2.1980
218.85
99.55
40.1130
3,993.25
99.53
5.2940
526.91
99.52
0.0610
6.07
99.50
23.6160
2,349.79
99.49
0.5180
51.54
99.47
71.8850
7,150.40
99.46
1.9990
198.82
99.45
0.1680
16.71
99.43
17.7080
1,760.71
99.40
10.4080
1,034.56
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
8.8950
883.81
99.33
2.0620
204.82
99.31
0.2000
19.86
99.30
0.4000
39.72
99.28
0.2180
21.64
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
0.2720
27.00
99.23
0.3230
32.05
99.22
0.0950
9.43
99.21
1.9160
190.09
99.20
0.1190
11.80
99.18
0.5180
51.38
99.17
0.0590
5.85
99.16
0.3430
34.01
99.15
0.3040
30.14
99.14
5.3950
534.86
99.11
11.5840
1,148.09
99.10
1.8870
187.00
99.08
16.3780
1,622.73
99.07
3.2300
320.00
99.05
0.1260
12.48
99.04
0.0610
6.04
99.03
0.1120
11.09
99.00
1,367.3920
135,371.81
98.98
0.5550
54.93
98.97
1.9110
189.13
98.95
0.0910
9.00
98.93
0.0630
6.23
98.90
0.4470
44.21
98.88
0.0610
6.03
98.87
0.7030
69.51
98.85
0.2750
27.18
98.84
1.9160
189.38
98.82
0.0660
6.52
98.81
0.0830
8.20
98.80
0.4660
46.04
98.79
1.4290
141.17
98.76
0.1540
15.21
98.75
5.3940
532.66
98.74
2.2050
217.72
98.72
0.0610
6.02
98.69
0.2040
20.13
98.65
37.8070
3,729.66
98.64
0.2000
19.73
98.63
0.4040
39.85
98.61
2.1490
211.91
98.60
2.5020
246.70
98.56
0.5610
55.29
98.55
3.9580
390.06
98.50
44.4330
4,376.65
98.47
1.9770
194.68
98.45
53.9140
5,307.83
98.44
0.0970
9.55
98.42
0.4980
49.01
98.41
2.0490
201.64
98.40
1.8780
184.80
98.38
1.8870
185.64
98.36
5.4640
537.44
98.34
0.1900
18.68
98.33
0.6170
60.67
98.31
0.3180
31.26
98.30
0.1540
15.14
98.28
0.1010
9.93
98.27
0.0840
8.25
98.25
1.0640
104.54
98.24
2.0260
199.03
98.22
0.0630
6.19
98.20
0.1370
13.45
98.19
0.1120
11.00
98.18
0.1400
13.75
98.17
0.1260
12.37
98.15
0.0790
7.75
98.12
1.5370
150.81
98.11
1.9870
194.94
98.08
0.0620
6.08
98.04
0.0530
5.20
98.02
1.8870
184.96
98.01
0.0970
9.51
98.00
17.2300
1,688.54
97.99
0.6110
59.87
97.98
5.2940
518.71
97.95
0.0950
9.31
97.94
0.2820
27.62
97.93
0.2700
26.44
97.92
0.1150
11.26
97.91
0.3130
30.65
97.89
0.3180
31.13
97.88
1.9720
193.02
97.86
0.0630
6.17
97.84
0.3340
32.68
97.81
0.4180
40.88
97.80
0.5620
54.96
97.79
0.0530
5.18
97.78
0.1120
10.95
97.76
0.0620
6.06
97.75
1.9900
194.52
97.73
0.0840
8.21
97.71
0.4020
39.28
97.70
13.0690
1,276.84
97.68
0.0620
6.06
97.66
1.8870
184.28
97.64
0.1530
14.94
97.63
0.0770
7.52
97.60
0.2520
24.60
97.59
5.3910
526.11
97.58
1.1480
112.02
97.57
0.2180
21.27
97.54
0.8050
78.52
97.53
0.0770
7.51
97.52
1.9730
192.41
97.51
0.2630
25.65
97.50
0.6160
60.06
97.49
0.0590
5.75
97.48
0.0770
7.51
97.46
0.6000
58.48
97.44
0.2260
22.02
97.43
2.0230
197.10
97.41
0.1030
10.03
97.39
1.9160
186.60
97.38
0.2320
22.59
97.36
0.1740
16.94
97.35
0.4340
42.25
97.33
0.0780
7.59
97.32
0.1290
12.55
97.30
1.9440
189.15
97.29
0.0610
5.93
97.28
0.1930
18.78
97.27
0.1720
16.73
97.24
25.9580
2,524.16
97.23
0.2040
19.83
97.21
5.2940
514.63
97.20
0.0620
6.03
97.19
0.0850
8.26
97.18
1.6630
161.61
97.16
2.4870
241.64
97.15
0.2180
21.18
97.13
0.0780
7.58
97.12
0.0620
6.02
97.10
0.5620
54.57
97.08
0.0780
7.57
97.05
0.2000
19.41
97.04
0.4590
44.54
97.03
1.9940
193.48
97.00
7.3070
708.78
96.99
0.5960
57.81
96.98
0.0780
7.56
96.96
26.1150
2,532.11
96.95
0.1120
10.86
96.94
2.0870
202.31
96.93
0.2320
22.49
96.91
10.5060
1,018.14
96.90
0.0800
7.75
96.88
0.1400
13.56
96.87
1.5980
154.80
96.84
0.5010
48.52
96.83
5.3720
520.17
96.82
0.2000
19.36
96.81
2.8410
275.04
96.80
0.2360
22.84
96.78
0.1350
13.07
96.74
0.0970
9.38
96.73
0.2960
28.63
96.72
0.2930
28.34
96.70
0.0610
5.90
96.68
0.0780
7.54
96.67
1.9160
185.22
96.66
1.6210
156.69
96.65
10.4460
1,009.61
96.64
0.1740
16.82
96.63
0.0780
7.54
96.62
22.3790
2,162.26
96.61
22.5950
2,182.90
96.60
0.1640
15.84
96.59
1.8870
182.27
96.58
0.0780
7.53
96.57
2.1030
203.09
96.56
4.3840
423.32
96.54
14.5330
1,403.02
96.53
0.0780
7.53
96.52
10.8040
1,042.80
96.51
0.0530
5.12
96.50
15.3350
1,479.83
96.49
6.3190
609.72
96.48
1.0940
105.55
96.47
28.9480
2,792.61
96.46
0.0530
5.11
96.45
7.2580
700.03
96.44
20.4150
1,968.82
96.43
31.7680
3,063.39
96.42
0.5750
55.44
96.41
4.5700
440.59
96.40
7.1430
688.59
96.39
39.3300
3,791.02
96.38
2.8760
277.19
96.37
4.0050
385.96
96.36
0.1160
11.18
96.35
28.9480
2,789.14
96.34
0.0530
5.11
96.33
1.0670
102.78
96.32
10.7140
1,031.97
96.31
63.5290
6,118.48
96.30
3.5400
340.90
96.29
0.0530
5.10
96.28
0.1940
18.68
96.27
28.9480
2,786.82
96.26
3.0210
290.80
96.25
17.8100
1,714.21
96.24
9.1210
877.81
96.23
41.3430
3,978.44
96.22
0.1110
10.68
96.21
38.9990
3,752.09
96.20
5.1740
497.74
96.19
29.2660
2,815.10
96.18
15.1070
1,452.99
96.17
10.4560
1,005.55
96.16
0.2280
21.92
96.15
33.3870
3,210.16
96.14
0.1110
10.67
96.13
0.2440
23.46
96.12
5.2710
506.65
96.11
38.1380
3,665.44
96.10
7.5020
720.94
96.09
3.7610
361.39
96.08
66.2360
6,363.95
96.07
35.8390
3,443.05
96.06
23.0330
2,212.55
96.05
70.4230
6,764.13
96.04
97.4430
9,358.43
96.03
30.6240
2,940.82
96.02
7.9150
760.00
96.01
1.6500
158.42
96.00
65.0610
6,245.86
95.99
59.4710
5,708.62
95.98
12.2820
1,178.83
95.97
46.2390
4,437.56
95.96
64.6530
6,204.10
95.95
133.1540
12,776.13
95.94
54.6740
5,245.42
95.93
33.4110
3,205.12
95.92
9.4010
901.74
95.91
83.6340
8,021.34
95.90
101.4450
9,728.58
95.89
44.3670
4,254.35
95.88
27.8470
2,669.97
95.87
82.6260
7,921.35
95.86
71.6650
6,869.81
95.85
25.1540
2,411.01
95.84
12.7880
1,225.60
95.83
38.3530
3,675.37
95.82
49.1220
4,706.87
95.81
14.2170
1,362.13
95.80
10.9470
1,048.72
95.79
9.1660
878.01
95.78
5.5810
534.55
95.77
1.7870
171.14
95.76
2.6750
256.16
93.23
95.75
25.6870
2,459.53
95.74
16.7240
1,601.16
95.73
15.3300
1,467.54
95.72
21.2420
2,033.28
95.71
16.3740
1,567.16
95.70
12.9950
1,243.62
95.69
8.1170
776.72
95.68
13.5580
1,297.23
95.67
50.4060
4,822.34
95.66
93.9100
8,983.43
95.65
89.2180
8,533.70
95.64
45.9690
4,396.48
95.63
20.3480
1,945.88
95.62
42.5290
4,066.62
95.61
54.2780
5,189.52
95.60
22.7810
2,177.86
95.59
40.8030
3,900.36
95.58
33.4310
3,195.33
95.57
4.5940
439.05
95.56
22.9010
2,188.42
95.55
51.2180
4,893.88
95.54
36.9380
3,529.06
95.53
7.8290
747.90
95.52
141.0740
13,475.39
95.51
27.3140
2,608.76
95.50
58.8490
5,620.08
95.49
1.6500
157.56
95.48
8.0980
773.20
95.47
60.5520
5,780.90
95.46
49.0460
4,681.93
95.45
56.9810
5,438.84
95.44
1.9770
188.68
95.43
12.0980
1,154.51
95.42
38.3400
3,658.40
95.41
178.8300
17,062.17
95.40
90.8240
8,664.61
95.39
258.5500
24,663.08
95.38
30.7290
2,930.93
95.37
169.5740
16,172.27
95.36
86.3160
8,231.09
95.35
9.6130
916.60
95.34
32.0320
3,053.93
95.33
0.1330
12.68
95.32
28.0530
2,674.01
95.31
141.1180
13,449.96
95.30
35.2470
3,359.04
95.29
6.2190
592.61
95.28
0.1740
16.58
95.27
25.8280
2,460.63
95.26
2.3860
227.29
95.25
2.5930
246.98
95.24
0.2780
26.48
95.23
4.4590
424.63
95.22
30.1880
2,874.50
95.21
12.0280
1,145.19
95.20
6.1110
581.77
95.19
10.4510
994.83
95.18
30.8930
2,940.40
95.17
6.2200
591.96
95.16
12.0860
1,150.10
95.15
5.1800
492.88
95.14
29.8640
2,841.26
95.13
2.3070
219.46
95.12
9.7420
926.66
95.11
37.4250
3,559.49
95.10
0.5750
54.68
95.09
0.2290
21.78
95.08
0.2590
24.63
95.07
10.7190
1,019.06
95.06
30.8560
2,933.17
95.05
1.6830
159.97
95.04
2.1390
203.29
95.03
6.7820
644.49
95.02
1.1320
107.56
95.01
1.8910
179.66
95.00
201.2440
19,118.18
94.98
24.5000
2,327.01
94.97
0.2420
22.98
94.96
18.2380
1,731.88
94.95
5.2940
502.67
94.94
11.1980
1,063.14
94.93
0.2000
18.99
94.92
50.6880
4,811.30
94.91
0.1120
10.63
94.90
0.0710
6.74
94.89
1.9160
181.81
94.88
0.1760
16.70
94.87
0.6280
59.58
94.86
23.3540
2,215.36
94.83
12.4070
1,176.56
94.82
54.3400
5,152.52
94.81
14.6650
1,390.39
94.80
6.5860
624.35
94.78
0.0590
5.59
94.77
0.5130
48.62
94.75
0.0740
7.01
94.74
14.1680
1,342.28
94.72
0.4220
39.97
94.71
0.0570
5.40
94.70
6.7080
635.25
94.69
2.0650
195.53
94.68
68.9260
6,525.91
94.67
0.0790
7.48
94.66
0.3210
30.39
94.65
0.0970
9.18
94.64
0.3410
32.27
94.62
0.0790
7.47
94.60
5.4640
516.89
94.58
5.2940
500.71
94.56
0.5720
54.09
94.55
0.4560
43.11
94.54
2.0930
197.87
94.53
2.1350
201.82
94.51
0.1120
10.59
94.50
56.4690
5,336.32
94.49
12.4700
1,178.29
94.48
0.3540
33.45
94.47
0.2500
23.62
94.46
0.0590
5.57
94.41
0.1670
15.77
94.40
4.1200
388.93
94.37
0.1000
9.44
94.36
1.7890
168.81
94.35
0.6540
61.70
94.34
1.9110
180.28
94.33
0.5340
50.37
94.31
47.9410
4,521.32
94.30
2.1490
202.65
94.27
1.1810
111.33
94.24
0.4210
39.68
94.23
0.3130
29.49
94.22
21.6260
2,037.60
94.20
10.4210
981.66
94.19
1.9160
180.47
94.17
0.1210
11.39
94.16
55.2570
5,203.00
94.15
3.0020
282.64
94.14
1.8870
177.64
94.12
0.4190
39.44
94.11
0.1120
10.54
94.08
26.1260
2,457.93
94.07
51.0660
4,803.78
94.06
51.1510
4,811.26
94.05
0.3170
29.81
94.04
2.1060
198.05
94.03
0.5610
52.75
94.02
0.2920
27.45
94.01
1.1430
107.45
94.00
1,022.7540
96,138.88
93.99
7.6520
719.21
93.98
1.0710
100.65
93.97
0.1330
12.50
93.96
0.0910
8.55
93.93
3.4340
322.56
93.92
0.0640
6.01
93.91
1.7570
165.00
93.90
0.3060
28.73
93.87
0.5120
48.06
93.85
1.9160
179.82
93.84
7.9530
746.31
93.83
45.6030
4,278.93
93.82
0.2180
20.45
93.81
1.0640
99.81
93.80
8.0520
755.28
93.79
0.2130
19.98
93.77
1.0840
101.65
93.76
0.1790
16.78
93.75
0.1000
9.38
93.74
1.3880
130.11
93.72
0.0790
7.40
93.71
0.4300
40.30
93.68
0.0570
5.34
93.67
0.5190
48.61
93.65
3.5270
330.30
93.64
0.1420
13.30
93.63
1.1450
107.21
93.60
16.2860
1,524.37
93.58
0.2200
20.59
93.56
2.2360
209.20
93.55
0.0630
5.89
93.53
0.5340
49.95
93.52
4.0660
380.25
93.51
0.5220
48.81
93.50
3.2990
308.46
93.48
0.1990
18.60
93.47
5.5940
522.87
93.46
0.5840
54.58
93.45
2.0660
193.07
93.44
0.1190
11.12
93.42
0.3150
29.43
93.40
5.2660
491.84
93.39
3.0000
280.17
93.37
2.8260
263.86
93.36
42.7680
3,992.82
93.35
2.6730
249.52
93.33
1.5570
145.31
93.31
0.2130
19.88
93.30
2.3290
217.30
93.28
0.0650
6.06
93.25
1.7450
162.72
93.21
0.1310
12.21
93.20
5.8690
546.99
93.19
0.5160
48.09
93.18
0.3620
33.73
93.17
0.0610
5.68
93.16
0.6410
59.72
93.15
5.0180
467.43
93.14
0.3130
29.15
93.12
0.3260
30.36
93.11
2.9280
272.63
93.10
6.6590
619.95
93.09
0.4340
40.40
93.07
1.0740
99.96
93.02
0.0950
8.84
93.01
0.4230
39.34
93.00
41.1310
3,825.18
92.98
2.1080
196.00
92.97
0.1080
10.04
92.96
1.9760
183.69
92.93
0.1540
14.31
92.91
0.6310
58.63
92.90
0.7420
68.93
92.89
4.0890
379.83
92.88
42.9760
3,991.61
92.87
2.6870
249.54
92.86
0.1310
12.16
92.85
0.7180
66.67
92.83
0.1930
17.92
92.81
2.9930
277.78
92.80
5.5350
513.65
92.78
0.1080
10.02
92.77
2.1700
201.31
92.75
0.2330
21.61
92.74
5.2940
490.97
92.71
1.0780
99.94
92.68
0.4340
40.22
92.67
0.1260
11.68
92.66
0.1070
9.91
92.65
0.4530
41.97
92.64
0.2940
27.24
92.63
0.0590
5.47
92.62
1.9900
184.31
92.61
1.3940
129.10
92.60
8.0660
746.91
92.58
0.0610
5.65
92.57
0.2160
20.00
92.54
0.5840
54.04
92.53
2.0630
190.89
92.52
0.1120
10.36
92.51
1.0800
99.91
92.50
78.7210
7,281.69
92.49
77.4840
7,166.50
92.48
0.0650
6.01
92.47
1.9160
177.17
92.43
1.8870
174.42
92.42
0.2380
22.00
92.41
1.0820
99.99
92.40
5.0110
463.02
92.39
3.0000
277.17
92.37
5.5140
509.33
92.36
0.1810
16.72
92.34
0.1570
14.50
92.33
3.4760
320.94
92.32
0.1400
12.92
92.31
1.0830
99.97
92.30
27.6390
2,551.08
92.29
1.0000
92.29
92.28
1.9110
176.35
92.27
0.4340
40.05
92.25
25.9960
2,398.13
92.24
0.5840
53.87
92.23
1.2130
111.87
92.22
0.7280
67.14
92.21
12.2430
1,128.93
92.20
42.7240
3,939.15
92.17
138.7140
12,785.27
92.16
0.0660
6.08
92.15
5.5970
515.76
92.14
1.5770
145.30
92.13
136.4000
12,566.53
92.12
23.6260
2,176.43
92.11
1.1420
105.19
92.10
31.6150
2,911.74
92.09
3.2910
303.07
92.07
0.0580
5.34
92.06
0.1540
14.18
92.05
0.0550
5.06
92.04
1.0000
92.04
92.01
7.3730
678.39
92.00
317.1440
29,177.25
91.99
19.0000
1,747.81
91.96
0.2780
25.56
91.94
2.4520
225.44
91.93
0.5840
53.69
91.92
10.0000
919.20
91.91
12.0880
1,111.01
91.90
14.7490
1,355.43
91.89
0.0560
5.15
91.88
1.0000
91.88
91.87
2.3310
214.15
91.86
0.4340
39.87
91.85
0.0550
5.05
91.84
1.7810
163.57
91.83
0.0950
8.72
91.82
5.0000
459.10
91.81
0.5560
51.05
91.80
33.0990
3,038.49
91.79
141.7510
13,011.32
91.78
2.0420
187.41
91.77
20.1160
1,846.05
91.75
17.6500
1,619.39
91.74
0.1360
12.48
91.71
0.1010
9.26
91.70
4.2670
391.28
91.69
0.3180
29.16
91.68
0.2940
26.95
91.66
2.8460
260.86
91.65
5.2940
485.20
91.63
1.9710
180.60
91.62
0.6390
58.55
91.61
0.0570
5.22
91.60
11.7400
1,075.38
91.59
0.7950
72.81
91.58
1.0900
99.82
91.57
14.2800
1,307.62
91.56
0.3910
35.80
91.54
1.5020
137.49
91.51
0.1790
16.38
91.50
71.3550
6,528.98
91.48
0.0710
6.50
91.47
0.1310
11.98
91.46
1.0250
93.75
91.45
0.5250
48.01
91.44
1.9160
175.20
91.42
2.9490
269.60
91.41
0.0610
5.58
91.40
7.2330
661.10
91.38
0.7270
66.43
91.36
1.0710
97.85
91.35
0.1000
9.14
91.34
0.7720
70.51
91.33
1.4970
136.72
91.32
0.5840
53.33
91.31
0.4090
37.35
91.30
0.1660
15.16
91.29
5.2940
483.29
91.27
44.0090
4,016.70
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
1.0960
100.00
91.22
1.5560
141.94
91.21
142.6140
13,007.82
91.20
5.7760
526.77
91.18
3.7070
338.00
91.17
0.3840
35.01
91.15
0.2940
26.80
91.11
3.0120
274.42
91.10
59.6420
5,433.39
91.09
0.1160
10.57
91.08
2.3030
209.76
91.07
1.1330
103.18
91.05
34.1910
3,113.09
91.04
1.5320
139.47
91.03
0.0590
5.37
91.01
0.6840
62.25
91.00
134.8940
12,275.35
90.96
0.1160
10.55
90.95
0.1000
9.10
90.93
5.4890
499.11
90.92
0.2390
21.73
90.91
0.1840
16.73
90.90
1.2650
114.99
90.88
1.1580
105.24
90.87
2.0960
190.46
90.86
0.4520
41.07
90.84
0.1420
12.90
90.83
1.3610
123.62
90.82
0.0610
5.54
90.80
6.0110
545.80
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
2.5620
232.50
90.72
0.2510
22.77
90.71
6.6460
602.86
90.70
5.0560
458.58
90.68
2.2050
199.95
90.66
1.8170
164.73
90.65
0.1660
15.05
90.64
0.1370
12.42
90.63
0.4340
39.33
90.62
32.1670
2,914.97
90.61
1.0000
90.61
90.60
81.6810
7,400.30
90.59
4.6700
423.06
90.58
5.3510
484.69
90.56
1.0100
91.47
90.55
1.1630
105.31
90.52
0.0660
5.97
90.51
4.0710
368.47
90.50
29.4660
2,666.67
90.48
0.1930
17.46
90.45
1.0000
90.45
90.44
0.1730
15.65
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
0.0790
7.14
90.40
5.7950
523.87
90.39
0.4310
38.96
90.35
1.2160
109.87
90.33
0.2380
21.50
90.31
0.2210
19.96
90.30
86.6470
7,824.22
90.27
1.3090
118.16
90.26
5.2710
475.76
90.25
10.5260
949.97
90.24
0.1380
12.45
90.23
0.4950
44.66
90.22
10.3940
937.75
90.20
5.8870
531.01
90.18
0.1860
16.77
90.15
0.1000
9.02
90.13
0.1010
9.10
90.10
29.2030
2,631.19
90.09
2.4710
222.61
90.06
0.0570
5.13
90.05
2.8460
256.28
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
12.2880
1,106.17
90.01
1.3880
124.93
90.00
701.5080
63,135.72
89.99
0.0660
5.94
89.98
0.3050
27.44
89.95
0.2460
22.13
89.93
2.0650
185.71
89.90
10.4440
938.92
89.87
5.7350
515.40
89.83
0.4340
38.99
89.82
0.0820
7.37
89.81
1.3700
123.04
89.80
0.2030
18.23
89.79
0.5840
52.44
89.78
2.2270
199.94
89.77
11.9160
1,069.70
89.76
2.0240
181.67
89.73
0.0630
5.65
89.72
0.2820
25.30
89.71
0.5990
53.74
89.70
1.8170
162.98
89.66
1.1340
101.67
89.64
0.0610
5.47
89.63
0.1870
16.76
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
2.0880
187.08
89.56
0.7520
67.35
89.55
0.3630
32.51
89.52
5.2940
473.92
89.51
0.1540
13.78
89.50
1.4130
126.46
89.49
1.9750
176.74
89.48
0.6430
57.54
89.47
0.1420
12.70
89.44
1.9160
171.37
89.43
2.3210
207.57
89.40
0.0560
5.01
89.37
0.1000
8.94
89.36
1.3180
117.78
89.35
0.1010
9.02
89.34
1.0120
90.41
89.33
0.0630
5.63
89.30
0.0790
7.05
89.28
0.0680
6.07
89.27
1.9110
170.59
89.25
6.5320
582.98
89.22
0.0910
8.12
89.21
117.0950
10,446.04
89.20
3.5780
319.16
89.18
0.1260
11.24
89.17
5.8780
524.14
89.12
0.0800
7.13
89.11
0.4000
35.64
89.10
4.6880
417.70
89.09
0.3420
30.47
89.05
0.0610
5.43
89.03
0.4910
43.71
89.01
358.1490
31,878.84
89.00
109.5600
9,750.84
88.95
0.1000
8.90
88.94
1.9110
169.96
88.92
0.0700
6.22
88.88
1.0970
97.50
88.87
0.5840
51.90
88.85
0.0570
5.06
88.84
0.1810
16.08
88.83
0.0570
5.06
88.82
6.3650
565.34
88.80
3.6460
323.76
88.78
13.8030
1,225.43
88.76
0.2020
17.93
Recent Trades
Price
Size
Time
95.6400
2.3980
09:31:53
95.6400
0.5000
09:31:53
95.6500
0.0530
09:31:53
95.6600
0.0530
09:31:53
95.6600
0.0580
09:31:53
95.6600
0.2480
09:31:53
95.6600
0.1610
09:31:53
95.6600
4.1340
09:31:53
95.6600
0.7510
09:31:53
95.6600
3.3660
09:31:55
95.6600
0.6500
09:31:55
95.6600
6.6760
09:31:55
95.6600
0.5890
09:31:55
95.6500
3.5510
09:31:57
95.6500
0.0790
09:31:57
95.6500
0.0530
09:31:57
95.6400
0.0530
09:31:59
95.6400
0.0790
09:31:59
95.6400
0.0630
09:31:59
95.6400
5.0610
09:31:59
95.6300
0.0530
09:31:59
95.6300
0.0790
09:31:59
95.6300
0.0630
09:31:59
95.6300
7.3100
09:31:59
95.6300
0.6500
09:31:59
95.6300
5.1060
09:31:59
95.6300
0.4940
09:32:01
95.6300
2.5350
09:32:03
95.6400
0.0530
09:32:03
95.6500
0.0530
09:32:03
95.6500
0.1730
09:32:03
95.6500
6.1180
09:32:03
95.6600
0.0530
09:32:03
95.6600
2.9850
09:32:03
95.6700
0.0530
09:32:05
95.6700
0.0580
09:32:05
95.6800
0.0530
09:32:05
95.6800
0.0790
09:32:05
95.6800
0.0580
09:32:05
95.6800
0.0790
09:32:05
95.6800
0.0580
09:32:05
95.6800
0.0560
09:32:05
95.6800
0.0580
09:32:05
95.6800
4.3270
09:32:05
95.6800
2.9870
09:32:05
95.6700
0.0790
09:32:07
95.6700
0.0530
09:32:07
95.6700
0.0630
09:32:07
95.6600
0.0530
09:32:07
95.6600
0.0630
09:32:07
95.6600
0.0790
09:32:07
95.6600
0.6500
09:32:07
95.6600
0.2970
09:32:07
95.6600
2.9740
09:32:07
95.6600
0.9440
09:32:07
95.6600
7.2950
09:32:07
95.6500
3.5510
09:32:08
95.6500
0.0530
09:32:08
95.6500
0.5000
09:32:17
95.6500
3.7280
09:32:17
95.6600
0.0530
09:32:17
95.6700
0.0530
09:32:18
95.6700
0.0580
09:32:18
95.6700
0.3910
09:32:18
95.6700
2.9350
09:32:18
95.6700
0.5260
09:32:18
95.6700
4.3160
09:32:18
95.6800
0.0530
09:32:18
95.6900
0.0530
09:32:19
95.6900
0.0580
09:32:19
95.6900
0.7960
09:32:19
95.6900
3.5310
09:32:20
95.6900
6.9310
09:32:20
95.7000
0.0530
09:32:24
95.7000
0.0580
09:32:24
95.7100
0.0530
09:32:24
95.7100
0.0580
09:32:24
95.7200
0.0530
09:32:27
95.7200
0.0580
09:32:27
95.7300
0.0530
09:32:27
95.7300
0.0580
09:32:27
95.7300
0.0790
09:32:27
95.7400
0.0530
09:32:27
95.7400
0.0790
09:32:27
95.7400
0.0580
09:32:27
95.7400
0.0030
09:32:27
95.7300
0.9700
09:32:28
95.7300
0.0630
09:32:28
95.7300
0.0790
09:32:28
95.7300
0.0530
09:32:28
95.7300
7.6510
09:32:28
95.7300
0.5280
09:32:30
95.7300
0.4000
09:32:38
95.7400
0.0530
09:32:38
95.7500
0.0530
09:32:42
95.7500
0.0580
09:32:42
95.7500
3.3350
09:32:42
95.7500
0.4940
09:32:53
95.7500
0.5530
09:32:54
95.7500
1.0930
09:32:54