English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0308
Open
0.03136000
Low
0.03038000
High
0.03142000
Vol
5,474,850
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
228.5000
54.29
0.24
34.2000
8.10
0.24
34.3000
8.10
0.24
34.4000
8.10
0.24
1,044.4000
245.43
0.23
34.5000
8.10
0.23
34.6000
8.10
0.23
558.8000
130.76
0.23
34.7000
8.10
0.23
243.7000
56.86
0.23
27.5000
6.41
0.23
34.8000
8.10
0.23
34.9000
8.10
0.23
1,253.4000
290.41
0.23
35.0000
8.10
0.23
35.1000
8.10
0.23
763.4000
175.58
0.23
1,493.8000
343.42
0.23
236.5000
54.35
0.23
35.3000
8.09
0.23
35.4000
8.09
0.23
1,419.6000
323.67
0.23
35.6000
8.09
0.23
119.1000
27.02
0.23
35.7000
8.09
0.23
35.9000
8.11
0.23
886.1000
199.99
0.23
36.0000
8.11
0.23
461.3000
103.79
0.22
36.1000
8.10
0.22
8,626.2000
1,932.27
0.22
183.6000
41.11
0.22
36.2000
8.10
0.22
36.3000
8.10
0.22
36.4000
8.10
0.22
36.5000
8.10
0.22
36.6000
8.09
0.22
85.0000
18.75
0.22
36.8000
8.11
0.22
2,191.3000
482.09
0.22
574.5000
126.33
0.22
4,326.2000
950.90
0.22
36.9000
8.11
0.22
37.0000
8.10
0.22
37.1000
8.10
0.22
1,160.2000
252.92
0.22
23.0000
5.01
0.22
37.2000
8.09
0.22
146.3000
31.79
0.22
37.3000
8.09
0.22
37.5000
8.11
0.22
235.9000
50.95
0.22
30.9000
6.67
0.22
37.6000
8.11
0.22
1,160.3000
250.04
0.22
194.4000
41.83
0.22
770.4000
165.64
0.21
64.7000
13.90
0.21
37.8000
8.10
0.21
37.9000
8.09
0.21
601.2000
128.06
0.21
38.1000
8.11
0.21
202.5000
43.05
0.21
38.2000
8.10
0.21
38.3000
8.10
0.21
38.4000
8.09
0.21
1,856.9000
390.13
0.21
15,096.1000
3,170.18
0.21
797.8000
167.38
0.21
38.7000
8.10
0.21
49,951.4000
10,439.84
0.21
209.4000
43.72
0.21
38.8000
8.10
0.21
39.0000
8.11
0.21
39.1000
8.11
0.21
319.3000
66.10
0.21
39.2000
8.10
0.21
1,742.5000
359.83
0.21
485.6000
100.03
0.21
39.3000
8.09
0.21
39.5000
8.11
0.21
5,088.5000
1,043.14
0.20
39.6000
8.10
0.20
39.7000
8.09
0.20
39.9000
8.11
0.20
65.0000
13.16
0.20
34.8000
7.04
0.20
40.1000
8.09
0.20
40.3000
8.10
0.20
40.4000
8.10
0.20
105,307.7000
21,061.54
0.20
64.8000
12.95
0.20
614.3000
122.37
0.20
619.0000
122.38
0.20
871.5000
169.94
0.19
194.4000
37.89
0.19
44,633.8000
8,676.81
0.19
783.0000
150.34
0.19
1,621.9000
308.65
0.19
8,849.2000
1,681.35
0.19
499.4000
94.39
0.19
7,160.5000
1,351.90
0.19
500.0000
94.25
0.19
1,551.5000
291.22
0.19
8,848.1000
1,651.06
0.19
55.6000
10.37
0.19
1,490.6000
277.25
0.19
529.3000
98.03
0.19
34.9000
6.46
0.18
169.6000
31.36
0.18
1,119.4000
205.97
0.18
349.8000
64.29
0.18
1,011.6000
184.62
0.18
28.6000
5.19
0.18
4,220.4000
759.67
0.18
4,022.7000
720.06
0.18
2,527.0000
450.06
0.18
9,464.6000
1,684.70
0.18
11,494.9000
2,042.64
0.18
46.5000
8.23
0.18
194.4000
34.33
0.18
155.1000
27.38
0.18
5,821.2000
1,018.71
0.17
29.3000
5.11
0.17
222.3000
38.68
0.17
9,194.0000
1,597.92
0.17
318.1000
55.03
0.17
218.1000
37.69
0.17
811.0000
139.82
0.17
1,306.0000
224.63
0.17
141.5000
24.27
0.17
3,545.5000
602.74
0.17
3,158,467.3000
536,623.59
0.17
2,020.0000
341.38
0.17
250.0000
42.13
0.17
47.0000
7.87
0.17
9,569.3000
1,585.63
0.17
10,603.9000
1,749.64
0.16
121.6000
20.03
0.16
1,632.4000
266.08
0.16
156.0000
25.12
0.16
380.8000
60.93
0.16
2,924,506.7000
467,628.62
0.16
1,504.7000
239.40
0.16
3,144.4000
496.82
0.16
31.8000
5.01
0.16
32.1000
5.02
0.16
500.0000
77.75
0.16
70,637.4000
10,948.80
0.15
104.4000
16.01
0.15
50,729.5000
7,609.43
0.15
2,714.1000
406.84
0.15
3,421,672.9000
512,566.60
0.15
187,524.1000
27,903.59
0.15
185.0000
26.86
0.15
2,686.3000
389.51
0.14
1,910.2000
275.07
0.14
1,463.0000
209.94
0.14
3,243.8000
463.86
0.14
60.0000
8.46
0.14
289.3000
40.73
0.14
212.0000
29.68
0.14
50,000.0000
6,990.00
0.14
2,193,380.0000
304,441.14
0.14
56.7000
7.82
0.14
354.4000
48.84
0.14
73.6000
10.13
0.14
3,861.2000
530.92
0.14
3,502.7000
476.37
0.14
45,763.6000
6,200.97
0.14
76,927.4000
10,385.20
0.13
56.7000
7.60
0.13
75.4000
10.00
0.13
56.7000
7.48
0.13
6,213.9000
807.81
0.13
1,795.4000
231.61
0.13
1,337.6000
171.21
0.13
56.7000
7.14
0.13
250.0000
31.25
0.12
70.5000
8.76
0.12
56.7000
7.03
0.12
56.7000
6.92
0.12
100.4000
12.18
0.12
101.7000
12.20
0.12
299.6000
35.59
0.12
56.7000
6.69
0.12
2,009.0000
236.46
0.12
56.7000
6.58
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
7,312.7000
804.40
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
200,000.0000
19,680.00
0.10
83.2000
8.17
0.10
135.3000
13.18
0.10
37,731.1000
3,659.92
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
193.0000
18.32
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
130.0000
12.09
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
332.2000
30.36
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
427.9000
38.47
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
446.4000
39.46
0.09
3,558.6000
313.16
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
357.0000
31.02
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
538.4000
46.03
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
356.7000
30.00
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
363.1000
29.99
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
1,785.5000
144.98
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
1,570.0000
125.60
0.08
2,063.1000
164.84
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
382.1000
29.99
0.08
1,655.4000
129.78
0.08
104.4000
8.17
0.08
1,601.3000
124.90
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
427.0000
32.96
0.08
106.0000
8.17
0.08
500.0000
38.40
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
11,882.3000
903.05
0.08
395.2000
30.00
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
266.3000
19.97
0.07
511.6000
38.17
0.07
18,696.0000
1,383.50
0.07
520.0000
38.17
0.07
21,798.0000
1,591.25
0.07
112.2000
8.17
0.07
540.2000
39.00
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
536.8000
38.17
0.07
115.9000
8.17
0.07
907,117.9000
63,498.25
0.07
429.7000
29.99
0.07
156.8000
10.90
0.07
86.7000
5.99
0.07
11,505.4000
782.37
0.07
455.0000
30.67
0.07
159,689.7000
10,699.21
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
469.0000
31.09
0.07
4,147.2000
273.72
0.07
540.1000
35.21
0.07
284,200.0000
18,473.00
0.06
3,412.9000
221.74
0.06
468.0000
30.00
0.06
64,413.5000
4,122.46
0.06
2,306.2000
145.29
0.06
500.0000
30.90
0.06
1,543.3000
95.22
0.06
142.8000
8.71
0.06
499.0000
30.39
0.06
7,536.3000
452.18
0.06
5,429.1000
325.20
0.06
8,136.1000
480.03
0.06
2,755.1000
162.28
0.06
10,000.0000
588.00
0.06
56,284.7000
3,264.51
0.06
643.1000
37.24
0.06
525.3000
29.99
0.06
500.0000
28.40
0.06
93.5000
5.30
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
1,371.9000
76.83
0.06
95.4000
5.30
0.06
414.0000
22.81
0.06
3,933.8000
216.36
0.05
118.2000
6.47
0.05
97.3000
5.30
0.05
501.0000
27.10
0.05
6,382.7000
344.67
0.05
2,475.2000
132.67
0.05
99.3000
5.30
0.05
2,371.7000
126.17
0.05
3,459.9000
183.37
0.05
101.3000
5.31
0.05
491.0000
25.68
0.05
1,443.6000
75.23
0.05
388.5000
20.21
0.05
830.0000
43.16
0.05
687.4000
35.47
0.05
426.0000
21.94
0.05
1,371.9000
70.47
0.05
103.3000
5.30
0.05
56,553.5000
2,884.23
0.05
687.4000
34.99
0.05
2,487.5000
126.37
0.05
509.0000
25.81
0.05
1,197.9000
60.34
0.05
105.3000
5.30
0.05
4,781.6000
240.51
0.05
3,287.7000
165.04
0.05
2,923.0000
146.15
0.05
180.0000
8.99
0.05
508.0000
25.30
0.05
687.4000
34.16
0.05
7,500.0000
371.25
0.05
107.4000
5.30
0.05
687.4000
33.75
0.05
746.2000
36.49
0.05
4,715.8000
230.51
0.05
5,773.0000
282.01
0.05
4,306.9000
210.18
0.05
687.4000
33.34
0.05
109.6000
5.30
0.05
472.0000
22.75
0.05
687.4000
33.00
0.05
2,450.9000
117.40
0.05
111.8000
5.30
0.05
1,139.4000
54.01
0.05
687.4000
32.17
0.05
608.6000
28.42
0.05
114.0000
5.30
0.05
120.9000
5.60
0.05
687.4000
31.83
0.05
433.0000
19.83
0.05
687.4000
31.41
0.05
116.3000
5.30
0.05
198.4000
9.03
0.05
687.4000
31.07
0.05
4,035.7000
181.61
0.04
118.6000
5.30
0.04
687.4000
30.66
0.04
489.0000
21.66
0.04
687.4000
30.31
0.04
17,158.0000
754.95
0.04
121.0000
5.30
0.04
127.9000
5.60
0.04
1,117.4000
48.72
0.04
687.4000
29.56
0.04
123.4000
5.30
0.04
512.9000
22.00
0.04
120.0000
5.14
0.04
394.1000
16.87
0.04
437.0000
18.66
0.04
687.4000
29.21
0.04
125.9000
5.30
0.04
5,455.2000
229.12
0.04
687.4000
28.53
0.04
135.1000
5.60
0.04
687.4000
28.39
0.04
687.4000
28.18
0.04
687.4000
27.84
0.04
130.9000
5.30
0.04
185.4000
7.50
0.04
1,482.4000
59.59
0.04
687.4000
27.56
0.04
12,502.0000
500.08
0.04
2,187.6000
87.29
0.04
16,402.6000
652.82
0.04
133.6000
5.30
0.04
687.4000
27.22
0.04
142.3000
5.60
0.04
361.0000
14.19
0.04
281.0000
11.03
0.04
687.4000
26.88
0.04
136.2000
5.30
0.04
282.0000
10.91
0.04
687.4000
26.53
0.04
21,160.6000
814.68
0.04
687.4000
26.26
0.04
282.0000
10.76
0.04
5,875.1000
223.25
0.04
145.6000
5.49
0.04
687.4000
25.91
0.04
3,750.0000
140.63
0.04
149.5000
5.60
0.04
277.3000
10.37
0.04
45,093.1000
1,684.68
0.04
687.4000
25.64
0.04
408.9000
15.13
0.04
2,719.5000
100.51
0.04
687.4000
25.30
0.04
297.0000
10.93
0.04
470.2000
17.29
0.04
843.5000
30.91
0.04
61,841.5000
2,255.36
0.04
217,067.8000
7,903.44
0.04
687.4000
25.02
0.04
289.0000
10.45
0.04
36,879.5000
1,327.66
0.04
79,273.3000
2,847.50
0.04
687.4000
24.68
0.04
743.3000
26.65
0.04
319.2000
11.44
0.04
48,539.0000
1,735.75
0.04
8,913.3000
318.12
0.04
53,263.5000
1,900.44
0.04
4,910.2000
175.15
0.04
61,804.4000
2,200.24
0.04
367,865.0000
13,092.32
0.04
140,438.8000
4,992.60
0.04
96,121.1000
3,416.14
0.04
177,965.2000
6,321.32
0.04
34,705.8000
1,232.40
0.04
171,970.7000
6,104.96
0.04
128,962.0000
4,575.57
0.04
121,620.6000
4,313.88
0.04
83,440.6000
2,955.47
0.04
116,477.9000
4,124.48
0.04
149,917.2000
5,307.07
0.04
95,291.9000
3,366.66
0.04
72,498.7000
2,558.48
0.04
80,934.7000
2,855.38
0.04
16,652.1000
586.65
0.04
10,995.8000
387.27
0.04
345,000.0000
12,137.10
0.04
568.3000
19.97
0.04
687.4000
24.13
0.04
25,298.5000
886.71
0.03
27,056.2000
946.70
0.03
19,239.9000
672.82
0.03
92,766.8000
3,242.20
0.03
3,724.1000
130.12
0.03
27,083.6000
946.03
0.03
138,000.0000
4,816.20
0.03
21,313.8000
743.64
0.03
13,568.1000
473.26
0.03
28,066.4000
978.68
0.03
4,724.6000
164.61
0.03
26,947.3000
938.57
0.03
7,170.8000
249.62
0.03
26,986.1000
939.12
0.03
11,763.2000
409.12
0.03
35,646.7000
1,239.44
0.03
92,000.0000
3,197.92
0.03
27,013.3000
938.44
0.03
29,339.1000
1,018.36
0.03
2,318.0000
80.43
0.03
29,393.8000
1,019.38
0.03
50,673.5000
1,756.85
0.03
13,507.0000
468.15
0.03
32,443.7000
1,124.17
0.03
11,245.0000
389.53
0.03
2,679.7000
92.80
0.03
1,000.0000
34.62
0.03
0.03
2,318.0000
80.13
0.03
1,285.4000
44.42
0.03
14,214.4000
491.11
0.03
4,000.0000
138.16
0.03
6,000.0000
207.18
0.03
12,761.3000
440.52
0.03
7,222.2000
249.24
0.03
58,743.7000
2,026.66
0.03
10,664.3000
367.71
0.03
33,727.8000
1,162.60
0.03
12,640.2000
435.58
0.03
26,924.1000
927.54
0.03
6,296.7000
216.80
0.03
9,719.6000
334.55
0.03
133,547.0000
4,594.02
0.03
4,763.7000
163.82
0.03
26,986.1000
927.51
0.03
16,631.1000
571.44
0.03
28,370.8000
974.54
0.03
2,700.8000
92.75
0.03
92,000.0000
3,157.44
0.03
21,145.2000
725.28
0.03
27,021.1000
926.55
0.03
8,950.8000
306.83
0.03
159,636.1000
5,469.13
0.03
2,919.7000
100.00
0.03
27,067.9000
925.99
0.03
30,075.1000
1,027.37
0.03
779.6000
26.57
0.03
4,812.7000
163.82
0.03
345,000.0000
11,733.45
0.03
164.7000
5.60
0.03
6,247.3000
212.28
0.03
4,822.6000
163.82
0.03
61,047.3000
2,072.56
0.03
4,828.3000
163.82
0.03
938.2000
31.75
0.03
687.4000
23.23
0.03
2,837.0000
95.81
0.03
119,134.8000
4,021.99
0.03
115,498.4000
3,874.97
0.03
149.2000
5.00
0.03
39,585.9000
1,325.34
0.03
52,535.8000
1,758.37
0.03
51,444.9000
1,718.77
0.03
687.4000
22.96
0.03
37,901.4000
1,262.50
0.03
37,915.6000
1,260.31
0.03
26,402.1000
875.76
0.03
169.0000
5.60
0.03
843.4000
27.83
0.03
152.2000
5.00
0.03
6,535.9000
214.57
0.03
302.6000
9.87
0.03
687.4000
22.41
0.03
687.4000
22.20
0.03
173.9000
5.60
0.03
317.7000
10.17
0.03
687.4000
21.93
0.03
94,517.9000
3,000.00
0.03
157.7000
5.00
0.03
687.4000
21.65
0.03
1,400.0000
43.64
0.03
179.7000
5.60
0.03
687.4000
21.38
0.03
310.5000
9.63
0.03
162.0000
5.02
0.03
687.4000
21.10
0.03
687.4000
20.90
0.03
3,705.2000
111.45
0.03
186.5000
5.60
0.03
8,765.0000
262.95
0.03
282.5000
8.47
0.03
182.1000
5.45
0.03
687.4000
20.42
0.03
402.0000
11.88
0.03
687.4000
20.14
0.03
337.2000
9.81
0.03
333.6000
9.68
0.03
930.0000
26.97
0.03
687.4000
19.87
0.03
194.7000
5.60
0.03
687.4000
19.66
0.03
687.4000
19.45
0.03
248.1000
6.95
0.03
17,879.4000
500.62
0.03
687.4000
19.18
0.03
687.4000
18.97
0.03
204.5000
5.60
0.03
687.4000
18.77
0.03
297.4000
8.06
0.03
2,512.5000
67.84
0.03
687.4000
18.49
0.03
441.8000
11.85
0.03
687.4000
18.28
0.03
687.4000
18.08
0.03
402.6000
10.55
0.03
687.4000
17.87
0.03
216.6000
5.60
0.03
1,002.6000
25.77
0.03
687.4000
17.46
0.03
687.4000
17.25
0.03
4,200.0000
105.00
0.02
373.0000
9.29
0.02
687.4000
17.05
0.02
1,172.8000
28.73
0.02
687.4000
16.64
0.02
231.5000
5.60
0.02
401.0000
9.62
0.02
687.4000
16.43
0.02
210.0000
5.01
0.02
687.4000
16.22
0.02
687.4000
16.02
0.02
427.0000
9.91
0.02
905.2000
20.82
0.02
523.6000
12.00
0.02
262.1000
6.00
0.02
262.2000
6.00
0.02
786.9000
18.00
0.02
524.8000
12.00
0.02
262.5000
6.00
0.02
262.6000
6.00
0.02
687.4000
15.67
0.02
263.3000
6.00
0.02
263.7000
6.00
0.02
263.8000
6.00
0.02
264.1000
6.00
0.02
264.3000
6.00
0.02
264.7000
6.00
0.02
529.6000
12.00
0.02
530.0000
12.00
0.02
530.8000
12.00
0.02
11,227.6000
253.74
0.02
265.7000
6.00
0.02
266.0000
6.00
0.02
266.1000
6.00
0.02
798.6000
18.00
0.02
488.6000
11.00
0.02
909.7000
20.47
0.02
266.8000
6.00
0.02
267.0000
6.00
0.02
267.1000
6.00
0.02
267.3000
6.00
0.02
250.6000
5.60
0.02
673.4000
15.02
0.02
1,223.6000
27.16
0.02
687.4000
15.12
0.02
851.3000
18.00
0.02
283.9000
6.00
0.02
852.1000
18.00
0.02
568.3000
12.00
0.02
3,411.6000
72.02
0.02
1,944.0000
41.02
0.02
853.5000
18.00
0.02
569.4000
12.00
0.02
1,424.9000
30.01
0.02
1,711.7000
36.01
0.02
856.0000
18.00
0.02
1,142.3000
24.01
0.02
286.0000
6.00
0.02
286.1000
6.00
0.02
286.2000
6.00
0.02
572.6000
12.00
0.02
1,145.8000
24.00
0.02
1,432.8000
30.00
0.02
860.5000
18.00
0.02
2,297.1000
48.01
0.02
861.9000
18.01
0.02
3,161.4000
66.01
0.02
1,150.1000
24.00
0.02
1,150.8000
24.01
0.02
287.8000
6.00
0.02
1,439.8000
30.01
0.02
288.1000
6.00
0.02
864.7000
18.00
0.02
865.2000
18.00
0.02
2,596.9000
54.02
0.02
2,598.1000
54.01
0.02
2,887.8000
60.01
0.02
4,044.6000
84.01
0.02
289.1000
6.00
0.02
1,735.6000
36.01
0.02
289.3000
6.00
0.02
289.4000
6.00
0.02
2,027.3000
42.01
0.02
275.6000
5.60
0.02
246.4000
5.00
0.02
585.9000
11.84
0.02
39,301.4000
789.96
0.02
50,750.0000
1,015.00
0.02
255.2000
5.01
0.02
531.9000
10.00
0.02
309.6000
5.60
0.02
2,246.5000
38.21
0.02
294.2000
5.00
0.02
970.3000
14.75
0.02
13,666.8000
205.00
0.01
3,655.9000
49.72
0.01
746.3000
10.00
0.01
800.0000
10.00
0.01
1,111.2000
10.00
Recent Trades
Price
Size
Time
0.0346
9,925.1000
09:21:25
0.0346
609.4000
09:21:27
0.0346
890.6000
09:21:27
0.0346
1,500.0000
09:21:28
0.0346
611.6000
09:21:33
0.0346
611.6000
09:21:33
0.0346
276.8000
09:21:33
0.0346
689.0000
09:21:56
0.0346
609.4000
09:21:56
0.0346
605.9000
09:22:05
0.0346
1,211.8000
09:22:05
0.0346
353.3000
09:22:05
0.0346
1,500.0000
09:22:23
0.0346
21,865.7000
09:22:23
0.0346
5,375.8000
09:22:23
0.0346
661.2000
09:22:23
0.0346
605.3000
09:22:23
0.0346
2,318.0000
09:22:23
0.0346
605.3000
09:22:23
0.0346
316.5000
09:22:23
0.0346
2,318.0000
09:22:43
0.0346
2,168.1000
09:22:43
0.0346
2,318.0000
09:22:43
0.0346
1,500.0000
09:22:43
0.0346
2,318.0000
09:22:43
0.0346
2,318.0000
09:22:43
0.0346
8,091.5000
09:22:43
0.0346
9,920.4000
09:22:43
0.0347
599.1000
09:23:35
0.0347
601.4000
09:23:36
0.0347
960.4000
09:23:36
0.0347
1,500.0000
09:23:46
0.0347
595.8000
09:24:44
0.0347
112.7000
09:24:44
0.0347
1,500.0000
09:24:57
0.0347
277.2000
09:25:00
0.0347
1,500.0000
09:25:02
0.0347
1,500.0000
09:25:02
0.0347
1,500.0000
09:25:03
0.0346
593.2000
09:25:35
0.0346
593.2000
09:25:35
0.0346
589.7000
09:26:52
0.0346
910.3000
09:26:52
0.0346
1,407.7000
09:26:52
0.0346
92.3000
09:26:52
0.0346
589.7000
09:26:52
0.0346
910.3000
09:26:52
0.0346
2,500.0000
09:26:52
0.0346
480.2000
09:29:15
0.0346
2,169.3000
09:29:15
0.0346
1,805.3000
09:30:12
0.0345
839.8000
09:35:15
0.0346
955.0000
09:36:42
0.0346
1,500.0000
09:36:42
0.0346
1,500.0000
09:36:42
0.0346
1,500.0000
09:36:56
0.0346
149.4000
09:36:57
0.0346
600.4000
09:36:57
0.0346
600.4000
09:36:57
0.0346
149.8000
09:36:57
0.0346
1,500.0000
09:38:00
0.0346
1,500.0000
09:38:00
0.0347
4,000.0000
09:40:24
0.0347
1,500.0000
09:40:24
0.0347
1,500.0000
09:40:24
0.0347
605.9000
09:41:19
0.0347
605.9000
09:41:19
0.0347
1,500.0000
09:41:33
0.0347
1,500.0000
09:41:33
0.0347
1,500.0000
09:42:03
0.0347
1,000.0000
09:42:03
0.0347
1,000.0000
09:42:19
0.0347
602.8000
09:42:19
0.0347
602.8000
09:42:19
0.0347
602.9000
09:42:19
0.0347
603.7000
09:42:19
0.0347
3,632.1000
09:42:19
0.0346
524.4000
09:43:09
0.0346
607.0000
09:43:09
0.0346
607.0000
09:43:09
0.0346
286.0000
09:43:09
0.0346
2,318.0000
09:43:13
0.0346
2,318.0000
09:43:13
0.0346
15,486.5000
09:43:13
0.0346
19,537.1000
09:43:13
0.0346
1,500.0000
09:44:09
0.0346
1,500.0000
09:44:09
0.0346
233.8000
09:44:56
0.0346
465.9000
09:46:02
0.0346
1,500.0000
09:46:02
0.0346
1,500.0000
09:46:02
0.0346
628.6000
09:46:02
0.0346
371.4000
09:46:02
0.0346
600.0000
09:46:39
0.0346
1,000.0000
09:46:39
0.0346
1,500.0000
09:46:39
0.0346
2,318.0000
09:46:39
0.0346
647.0000
09:46:56
0.0346
647.0000
09:46:56
0.0346
206.0000
09:47:00