English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0169
Open
0.01640000
Low
0.01610000
High
0.01730000
Vol
30,831,218
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
12,260.9000
1,575.53
0.13
5,497.8000
703.72
0.13
140.2000
17.89
0.13
198.1000
25.24
0.13
842.9000
107.05
0.13
200.9000
25.41
0.13
101.7000
12.81
0.13
86.6000
10.85
0.13
3,621.1000
453.36
0.13
14,926.3000
1,865.79
0.12
1,440.8000
179.67
0.12
2,792.6000
347.96
0.12
41.0000
5.10
0.12
199.8000
24.80
0.12
1,158.0000
143.59
0.12
120.5000
14.89
0.12
2,914.2000
359.61
0.12
2,720.1000
334.57
0.12
3,621.1000
442.14
0.12
82.0000
10.00
0.12
82.4000
10.04
0.12
1,506.9000
182.33
0.12
178,786.6000
21,454.39
0.12
3,712.6000
445.14
0.12
9,227.8000
1,105.49
0.12
1,336.2000
159.68
0.12
526.2000
62.67
0.12
13,272.4000
1,579.42
0.12
1,824.9000
216.98
0.12
2,737.4000
324.93
0.12
6,645.5000
784.17
0.12
28,330.7000
3,337.36
0.12
2,734.7000
320.51
0.12
82.4000
9.65
0.12
6,148.2000
719.34
0.12
25,735.1000
3,000.71
0.12
143,397.3000
16,691.45
0.12
87,413.4000
10,166.18
0.12
499.5000
58.04
0.12
78,963.4000
9,159.75
0.12
5,077.8000
588.01
0.12
4,534.9000
523.78
0.12
5,596.5000
645.28
0.12
53,721.4000
6,177.96
0.11
16,751.2000
1,918.01
0.11
1,108.7000
126.50
0.11
24,932.2000
2,842.27
0.11
158.0000
18.00
0.11
240.2000
27.33
0.11
49.2000
5.59
0.11
3,688.5000
417.17
0.11
26,062.2000
2,945.03
0.11
4,110.2000
463.63
0.11
82.4000
9.26
0.11
2,712.2000
304.31
0.11
1,618.1000
181.39
0.11
42,556.6000
4,766.34
0.11
16,478.6000
1,843.96
0.11
10,738.9000
1,200.61
0.11
36,096.3000
4,031.96
0.11
20,889.0000
2,327.03
0.11
23,481.8000
2,606.48
0.11
4,983.6000
552.68
0.11
1,173.1000
129.98
0.11
3,621.1000
399.41
0.11
1,489.6000
164.15
0.11
20,591.2000
2,265.03
0.11
2,828.5000
310.29
0.11
1,941.6000
212.80
0.11
4,580.4000
500.18
0.11
262,655.1000
28,629.41
0.11
23,537.1000
2,563.19
0.11
2,550.3000
277.22
0.11
166.6000
18.03
0.11
19,886.1000
2,147.70
0.11
835.0000
90.10
0.11
82.4000
8.87
0.11
7,621.1000
819.27
0.11
337.3000
36.09
0.11
1,489.5000
159.23
0.11
313.2000
33.45
0.11
126.0000
13.44
0.11
120.0000
12.78
0.11
13,349.9000
1,408.41
0.11
16,930.1000
1,777.66
0.10
3,621.1000
379.49
0.10
532.1000
55.55
0.10
2,469.6000
257.09
0.10
9,730.9000
1,012.01
0.10
66.3000
6.89
0.10
1,082.4000
111.49
0.10
3,621.1000
370.08
0.10
1,971.9000
201.33
0.10
3,819.7000
389.61
0.10
20,629.1000
2,100.04
0.10
25,181.3000
2,543.31
0.10
67.4000
6.77
0.10
595.3000
59.59
0.10
77,263.8000
7,726.38
0.10
5,764.4000
575.29
0.10
500.0000
49.85
0.10
3,752.8000
373.78
0.10
233.6000
23.15
0.10
12,134.2000
1,201.29
0.10
1,405.3000
138.70
0.10
14,102.9000
1,389.14
0.10
249.7000
24.57
0.10
61.4000
6.04
0.10
51,898.1000
5,096.39
0.10
9,387.5000
919.98
0.10
119.5000
11.70
0.10
13,940.8000
1,360.62
0.10
748.2000
72.87
0.10
3,754.2000
364.53
0.10
158.7000
15.39
0.10
2,273.0000
220.03
0.10
1,000.0000
96.70
0.10
26,256.5000
2,536.38
0.10
3,125.0000
300.00
0.10
2,269.7000
217.66
0.10
50,248.5000
4,798.73
0.10
5,644.0000
537.87
0.10
240.2000
22.87
0.10
5,160.3000
490.23
0.09
9,789.4000
927.06
0.09
6,693.6000
633.21
0.09
10,582.0000
1,000.00
0.09
67.4000
6.35
0.09
455.6000
42.83
0.09
72.8000
6.81
0.09
141.9000
13.27
0.09
3,621.1000
334.23
0.09
4,854.5000
446.61
0.09
2,649.1000
243.19
0.09
209.3000
19.00
0.09
26,346.4000
2,371.18
0.09
11,173.1000
999.99
0.09
1,008.0000
90.12
0.09
455.4000
40.67
0.09
2,714.2000
241.84
0.09
449.4000
40.00
0.09
82.4000
7.32
0.09
42,006.0000
3,696.53
0.09
67.4000
5.92
0.09
1,140.3000
100.12
0.09
4,493.9000
394.12
0.09
2,531.6000
221.52
0.09
150.0000
13.08
0.09
1,282.0000
111.53
0.09
177.3000
15.41
0.09
1,633.0000
141.58
0.09
266.0000
22.96
0.09
300.0000
25.83
0.09
7,967.0000
685.16
0.09
63.6000
5.45
0.09
5,131.6000
438.75
0.09
25,210.3000
2,142.88
0.08
82.4000
6.93
0.08
132.7000
11.15
0.08
400.0000
33.44
0.08
16,745.4000
1,398.24
0.08
4,493.9000
374.79
0.08
421.6000
34.99
0.08
509.8000
42.26
0.08
4,278.9000
353.87
0.08
64.0000
5.29
0.08
226.6000
18.69
0.08
142.8000
11.74
0.08
4,619.2000
378.77
0.08
352.0000
28.83
0.08
430.0000
35.00
0.08
4,493.9000
365.35
0.08
31,987.9000
2,591.02
0.08
561.8000
45.34
0.08
35,541.8000
2,843.34
0.08
1,548.0000
123.53
0.08
12,578.6000
1,000.00
0.08
82.4000
6.54
0.08
4,493.9000
355.92
0.08
1,453.8000
114.85
0.08
253.6000
20.01
0.08
63.5000
5.00
0.08
166.6000
12.96
0.08
301.0000
23.39
0.08
4,493.9000
347.38
0.08
660.8000
50.88
0.08
434.8000
32.87
0.08
4,493.9000
338.39
0.08
16,304.8000
1,222.86
0.07
82.4000
6.16
0.07
1,776.6000
131.47
0.07
4,493.9000
329.85
0.07
200.0000
14.66
0.07
7,085.4000
517.23
0.07
1,200.0000
87.00
0.07
4,493.9000
321.76
0.07
567.1000
39.98
0.07
30,424.2000
2,129.69
0.07
1,496.6000
104.61
0.07
4,493.9000
313.67
0.07
53,952.8000
3,760.51
0.07
19,413.5000
1,349.24
0.07
208.1000
14.38
0.07
5,489.0000
378.74
0.07
4,493.9000
306.03
0.07
7,323.3000
497.98
0.07
9,023.4000
610.88
0.07
756.8000
50.71
0.07
150.3000
9.99
0.07
4,493.9000
298.39
0.07
151.0000
10.01
0.07
4,532.3000
299.13
0.07
761.3000
49.94
0.07
3,616.0000
236.85
0.07
200.0000
13.06
0.07
7,050.1000
458.26
0.06
4,493.9000
290.76
0.06
231.6000
14.82
0.06
135.2000
8.63
0.06
7,972.5000
506.25
0.06
4,493.9000
283.57
0.06
2,506.2000
157.89
0.06
1,181.1000
74.29
0.06
149.7000
9.31
0.06
9,691.5000
600.87
0.06
84.4000
5.20
0.06
4,493.9000
276.37
0.06
84.8000
5.20
0.06
8,516.9000
520.38
0.06
41,702.1000
2,543.83
0.06
85.5000
5.20
0.06
185.8000
11.26
0.06
86.2000
5.20
0.06
86.3000
5.20
0.06
3,833.4000
230.39
0.06
20,594.2000
1,235.65
0.06
4,784.2000
285.62
0.06
16,806.7000
1,000.00
0.06
87.5000
5.20
0.06
457.8000
27.01
0.06
89.0000
5.24
0.06
5,556.4000
323.94
0.06
1,694.4000
98.28
0.06
13,156.1000
749.90
0.06
5,556.4000
315.05
0.06
290.7000
16.28
0.06
201.2000
11.19
0.06
5,556.4000
306.71
0.06
20,695.0000
1,138.23
0.05
1,307.0000
71.75
0.05
2,000.0000
108.80
0.05
1,162.1000
62.75
0.05
105.3000
5.68
0.05
5,556.4000
298.38
0.05
3,981.3000
213.40
0.05
99.3000
5.29
0.05
188.2000
10.01
0.05
1,627.1000
86.24
0.05
535.0000
28.30
0.05
12,380.4000
652.45
0.05
5,556.4000
290.04
0.05
10,405.7000
541.10
0.05
114.0000
5.87
0.05
149.9000
7.69
0.05
5,556.4000
282.27
0.05
150.0000
7.52
0.05
35,243.2000
1,762.16
0.05
3,379.1000
167.60
0.05
5,556.4000
274.49
0.05
8,827.5000
433.43
0.05
1,547.2000
75.81
0.05
112.9000
5.52
0.05
335.0000
16.25
0.05
8,261.0000
396.53
0.05
435.3000
20.85
0.05
28,384.8000
1,356.79
0.05
862.0000
40.51
0.05
5,556.4000
259.48
0.05
777.0000
35.90
0.05
432.6000
19.90
0.05
983.5000
45.04
0.05
218.5000
9.99
0.05
250.0000
11.40
0.05
5,556.4000
252.26
0.05
118,023.7000
5,311.07
0.04
171.4000
7.68
0.04
112.6000
5.01
0.04
13,953.2000
616.73
0.04
6,933.0000
305.05
0.04
9,963.5000
437.40
0.04
1,135.2000
49.72
0.04
137.0000
5.93
0.04
150.0000
6.48
0.04
9,450.9000
407.33
0.04
7,139.7000
307.01
0.04
1,192.1000
51.02
0.04
2,122.5000
89.36
0.04
119,567.3000
5,021.83
0.04
2,728.5000
114.32
0.04
5,747.1000
240.23
0.04
1,013.6000
42.17
0.04
40,296.7000
1,652.16
0.04
5,802.8000
235.59
0.04
4,987.5000
200.00
0.04
12,423.3000
496.93
0.04
53,014.6000
2,115.28
0.04
1,265.7000
50.25
0.04
32,303.2000
1,279.21
0.04
5,556.4000
219.48
0.04
3,984.1000
155.78
0.04
66,262.8000
2,584.25
0.04
500.0000
19.45
0.04
32,419.5000
1,251.39
0.04
5,556.4000
213.92
0.04
4,659.5000
178.46
0.04
3,157.9000
120.63
0.04
7,808.5000
296.72
0.04
690.4000
26.17
0.04
265.3000
10.03
0.04
1,172.3000
44.20
0.04
13,008.0000
489.10
0.04
3,562.6000
133.60
0.04
5,556.4000
207.81
0.04
999.0000
37.26
0.04
252.5000
9.39
0.04
7,857.4000
290.72
0.04
271.1000
10.00
0.04
5,434.7000
200.00
0.04
5,556.4000
202.25
0.04
24,074.2000
873.89
0.04
7,951.2000
287.83
0.04
29,259.6000
1,056.27
0.04
7,293.8000
262.58
0.04
1,013.5000
36.28
0.04
260.4000
9.27
0.04
15,636.8000
555.11
0.04
5,775.1000
204.44
0.04
12,328.7000
435.20
0.04
262.0000
9.22
0.04
455,905.2000
15,956.68
0.03
3,540.1000
122.84
0.03
3,361.7000
115.98
0.03
38,729.1000
1,332.28
0.03
6,871.1000
235.68
0.03
9,160.6000
313.29
0.03
29,044.2000
990.41
0.03
56,245.4000
1,912.34
0.03
18,570.7000
629.55
0.03
629,930.0000
21,291.63
0.03
22,000.0000
741.40
0.03
1,998.0000
67.13
0.03
13,597.1000
455.50
0.03
6,215.5000
207.60
0.03
358,140.1000
11,926.07
0.03
52,876.7000
1,755.51
0.03
212,281.4000
7,005.29
0.03
923.8000
30.39
0.03
521.9000
17.12
0.03
75,195.6000
2,451.38
0.03
159.4000
5.18
0.03
7,906.5000
255.38
0.03
4,276.0000
137.69
0.03
396.5000
12.73
0.03
22,862.8000
731.61
0.03
5,832.0000
185.46
0.03
5,556.4000
176.14
0.03
418.7000
13.23
0.03
7,406.5000
231.82
0.03
15,000.0000
468.00
0.03
23,387.5000
725.01
0.03
41,902.1000
1,290.58
0.03
285.4000
8.76
0.03
1,502.1000
45.81
0.03
288.2000
8.67
0.03
194,168.2000
5,825.05
0.03
98,549.2000
2,946.62
0.03
10,000.0000
296.00
0.03
291.2000
8.59
0.03
7,065.7000
207.73
0.03
177.1000
5.19
0.03
425.7000
12.43
0.03
48,714.4000
1,417.59
0.03
9,127.1000
264.69
0.03
14,397.7000
416.09
0.03
4,294.8000
123.69
0.03
2,915.8000
83.68
0.03
13,238.1000
378.61
0.03
4,920.4000
140.23
0.03
1,718.8000
48.81
0.03
925.7000
26.20
0.03
1,846.3000
52.07
0.03
302,356.7000
8,465.99
0.03
26,453.9000
738.06
0.03
2,071.2000
57.58
0.03
3,758.7000
104.12
0.03
68,670.4000
1,888.44
0.03
1,573.1000
43.10
0.03
728.1000
19.88
0.03
425.7000
11.58
0.03
11,908.4000
322.72
0.03
157,138.4000
4,242.74
0.03
525.0000
14.12
0.03
7,958.7000
213.29
0.03
500.8000
13.37
0.03
61,466.3000
1,635.00
0.03
1,435.5000
38.04
0.03
3,698.8000
97.65
0.03
1,255.8000
33.03
0.03
1,032.3000
27.05
0.03
2,160.7000
56.39
0.03
72,842.8000
1,893.91
0.03
69,684.2000
1,804.82
0.03
1,637.7000
42.25
0.03
15,353.3000
394.58
0.03
2,425.7000
62.10
0.03
950.7000
24.24
0.03
820.5000
20.76
0.03
1,782.7000
44.92
0.03
718.3000
18.03
0.03
578,531.2000
14,463.28
0.02
306,910.2000
7,642.06
0.02
12,389.4000
307.26
0.02
318.0000
7.85
0.02
1,611.8000
39.65
0.02
67,245.3000
1,647.51
0.02
29,705.2000
724.81
0.02
877.0000
21.31
0.02
23,130.8000
559.77
0.02
34,831.3000
839.43
0.02
119,478.3000
2,867.48
0.02
839,992.3000
20,075.82
0.02
40,108.9000
954.59
0.02
324.9000
7.70
0.02
7,814.7000
184.43
0.02
4,620.8000
108.59
0.02
3,821.1000
89.41
0.02
102,347.0000
2,384.69
0.02
1,552.0000
36.01
0.02
1,266.2000
29.25
0.02
65,239.9000
1,500.52
0.02
1,240.1000
28.40
0.02
22,128.0000
504.52
0.02
1,613.2000
36.62
0.02
425.7000
9.62
0.02
48,443.6000
1,089.98
0.02
7,679.4000
172.02
0.02
2,397.7000
53.47
0.02
276,968.4000
6,148.70
0.02
2,698.2000
59.63
0.02
762,957.9000
16,785.07
0.02
65,648.3000
1,437.70
0.02
4,504.4000
98.20
0.02
6,413.2000
139.17
0.02
3,242.5000
70.04
0.02
106,791.0000
2,296.01
0.02
3,071.5000
65.73
0.02
289.5000
6.17
0.02
62,175.7000
1,318.12
0.02
1,352.7000
28.54
0.02
261,360.4000
5,488.57
0.02
32,481.8000
678.87
0.02
245,746.1000
5,111.52
0.02
34,764.4000
719.62
0.02
5,219.7000
107.53
0.02
69,641.7000
1,427.65
0.02
17,304.7000
353.02
0.02
289.0000
5.87
0.02
4,512.7000
91.16
0.02
24,271.5000
487.86
0.02
295,737.7000
5,914.75
0.02
656,935.2000
13,073.01
0.02
9,020.7000
178.61
0.02
714.7000
14.08
0.02
6,940.9000
136.04
0.02
91,315.1000
1,780.64
0.02
737.2000
14.30
0.02
14,314.0000
276.26
0.02
425.7000
8.17
0.02
583.4000
11.14
0.02
46,511.3000
883.71
0.02
23,672.8000
447.42
0.02
122,766.7000
2,308.01
0.02
26,589.1000
497.22
0.02
8,680.9000
161.46
0.02
26,648.2000
492.99
0.02
76,978.7000
1,416.41
0.02
69,910.4000
1,279.36
0.02
91,500.5000
1,665.31
0.02
36,135.2000
654.05
0.02
25,102.2000
451.84
0.02
27,650.1000
494.94
0.02
421,848.6000
7,508.91
0.02
184,528.2000
3,266.15
0.02
673,863.8000
11,860.00
0.02
256,495.0000
4,488.66
0.02
663,332.5000
11,541.99
0.02
584,556.9000
10,112.83
0.02
637,496.7000
10,964.94
0.02
607,632.9000
10,390.52
0.02
190,470.6000
3,238.00
0.02
0.02
187,162.7000
3,163.05
0.02
1,277,477.1000
21,461.62
0.02
986,867.7000
16,480.69
0.02
853,317.2000
14,165.07
0.02
556,029.1000
9,174.48
0.02
162,261.5000
2,661.09
0.02
456,862.7000
7,446.86
0.02
15,670.5000
253.86
0.02
35,774.7000
575.97
0.02
568,616.4000
9,097.86
0.02
16,178.6000
257.24
0.02
18,589.6000
293.72
0.02
16,117.0000
253.04
0.02
310,192.0000
4,839.00
0.02
25,118.4000
389.34
0.02
1,608.9000
24.78
0.02
13,925.7000
213.06
0.02
14,943.6000
227.14
0.02
22,560.4000
340.66
0.02
7,120.8000
106.81
0.01
687.9000
10.25
0.01
1,651.2000
24.44
0.01
3,682.6000
54.13
0.01
10,291.5000
150.26
0.01
17,078.7000
247.64
0.01
5,116.6000
73.68
0.01
4,213.3000
59.83
0.01
6,113.4000
86.20
0.01
92,018.3000
1,288.26
0.01
360.0000
5.00
0.01
23,281.3000
321.28
0.01
1,738.6000
23.82
0.01
56,370.7000
766.64
0.01
118,231.8000
1,596.13
0.01
687.9000
9.15
0.01
7,057.5000
93.16
0.01
1,732.5000
22.70
0.01
20,026.5000
260.34
0.01
5,340.6000
68.89
0.01
1,934.2000
24.76
0.01
687.9000
8.67
0.01
18,892.2000
236.15
0.01
4,107.2000
50.93
0.01
1,702.6000
20.94
0.01
18,177.4000
221.76
0.01
275,474.5000
3,333.24
0.01
21,346.3000
256.16
0.01
1,904.3000
22.66
0.01
2,000.0000
23.60
0.01
4,535.7000
53.07
0.01
1,394.4000
16.18
0.01
2,307.8000
26.54
0.01
5,530.0000
62.49
0.01
17,843.8000
199.85
0.01
50,687.9000
562.64
0.01
16,395.0000
180.35
0.01
687.9000
7.50
0.01
1,655.8000
17.88
0.01
10,900.8000
116.64
0.01
943.3000
10.00
0.01
49,141.2000
515.98
0.01
2,248.3000
23.16
0.01
1,676.4000
17.10
0.01
4,925.3000
49.75
0.01
454,904.5000
4,549.05
0.01
2,758.6000
27.31
0.01
1,020.4000
10.00
0.01
687.9000
6.67
0.01
1,219.1000
11.70
0.01
24,309.1000
230.94
0.01
687.9000
6.47
0.01
1,064.5000
9.90
0.01
31,573.3000
290.47
0.01
1,786.9000
16.26
0.01
96,095.7000
864.86
0.01
687.9000
6.12
0.01
1,613.6000
14.20
0.01
1,687.5000
14.68
0.01
687.9000
5.92
0.01
650.0000
5.53
0.01
9,021.2000
75.78
0.01
687.9000
5.71
0.01
34,539.2000
283.22
0.01
9,259.2000
75.00
0.01
86,881.5000
695.05
0.01
20,000.0000
156.00
0.01
650.0000
5.01
0.01
3,506.9000
25.60
0.01
845.0000
6.00
0.01
1,590.9000
10.98
0.01
1,000.0000
6.80
0.01
17,461.7000
116.99
0.01
16,923.1000
110.00
0.01
8,078.5000
50.09
0.01
819.7000
5.00
0.01
406,666.5000
2,440.00
0.01
1,355.9000
8.00
0.01
2,000.0000
11.20
0.01
185,185.1000
1,000.00
0.01
1,000.0000
5.30
0.01
103,403.5000
537.70
0.01
1,716.4000
8.75
0.01
61,052.1000
305.26
0.00
4,020.0000
19.30
0.00
10,638.2000
50.00
Recent Trades
Price
Size
Time
0.0169
13,500.0000
09:27:13
0.0169
2,569.2000
09:27:13
0.0169
11,587.7000
09:27:13
0.0169
29,585.7000
09:27:13
0.0169
38,133.2000
09:27:13
0.0169
328.4000
09:27:13
0.0169
13,500.0000
09:27:13
0.0169
29,585.7000
09:27:13
0.0169
628.3000
09:27:27
0.0170
9,843.5000
09:27:37
0.0169
12,871.7000
09:27:39
0.0169
1,230.7000
09:27:39
0.0169
17,913.6000
09:27:39
0.0169
1,230.7000
09:27:39
0.0170
812.9000
09:27:39
0.0169
643.9000
09:28:51
0.0170
355.7000
09:29:29
0.0170
13,849.7000
09:29:50
0.0170
38,468.5000
09:29:50
0.0170
1,420.7000
09:29:50
0.0170
71,415.3000
09:29:50
0.0170
4,459.0000
09:29:54
0.0169
6,108.5000
09:31:23
0.0169
2,651.1000
09:31:31
0.0170
1,849.2000
09:31:38
0.0170
653.1000
09:31:50
0.0170
822.8000
09:32:04
0.0170
1,014.4000
09:32:26
0.0169
610.3000
09:32:28
0.0169
612.3000
09:33:59
0.0169
862.4000
09:34:38
0.0169
380.0000
09:35:59
0.0169
705.7000
09:36:56
0.0170
609.0000
09:37:30
0.0170
1,049.9000
09:38:00
0.0169
675.6000
09:38:06
0.0169
894.1000
09:38:37
0.0169
18,790.8000
09:38:37
0.0169
1,420.7000
09:38:37
0.0169
8,450.5000
09:38:37
0.0169
562.6000
09:38:55
0.0169
1,801.7000
09:39:30
0.0170
375.8000
09:40:54
0.0170
272.8000
09:40:54
0.0169
764.1000
09:41:27
0.0169
398.6000
09:41:34
0.0170
6,152.3000
09:42:04
0.0169
4,724.0000
09:43:14
0.0169
3,017.9000
09:43:14
0.0169
364.4000
09:43:58
0.0169
3,023.5000
09:44:38
0.0170
1,031.0000
09:44:41
0.0169
414.7000
09:45:58
0.0170
43.9000
09:46:44
0.0170
564.3000
09:46:44
0.0169
362.4000
09:47:02
0.0170
438.7000
09:48:48
0.0170
321.2000
09:48:58
0.0170
616.1000
09:50:29
0.0169
462.5000
09:50:30
0.0169
1,465.8000
09:51:25
0.0170
415.2000
09:52:18
0.0169
632.4000
09:52:40
0.0170
328.8000
09:52:55
0.0169
3,140.6000
09:53:35
0.0169
328.4000
09:53:35
0.0169
760.5000
09:53:35
0.0169
778.4000
09:54:34
0.0169
715.5000
09:56:21
0.0170
356.5000
09:56:29
0.0169
27,331.3000
09:56:55
0.0169
4,783.6000
09:56:55
0.0169
223.0000
09:57:08
0.0169
1,777.0000
09:57:08
0.0169
716.6000
09:57:42
0.0170
618.5000
09:59:53
0.0169
1,875.2000
10:00:07
0.0169
9,131.2000
10:00:20
0.0169
8,617.4000
10:00:20
0.0170
9,840.7000
10:01:03
0.0170
1,824.9000
10:01:03
0.0170
90.5000
10:01:03
0.0169
480.4000
10:01:23
0.0169
5,731.0000
10:01:27
0.0169
14,026.0000
10:02:16
0.0169
14,792.8000
10:02:16
0.0169
3,563.5000
10:02:16
0.0170
2,639.2000
10:02:17
0.0170
659.8000
10:03:11
0.0169
924.8000
10:04:20
0.0170
2,190.2000
10:04:45
0.0169
1,098.1000
10:07:03
0.0169
1,808.8000
10:08:26
0.0169
367.2000
10:08:56
0.0170
7,515.1000
10:10:21
0.0170
4,249.6000
10:10:21
0.0169
446.3000
10:10:51
0.0170
468.5000
10:11:18
0.0170
383.8000
10:11:18
0.0169
966.0000
10:12:14