English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.15
Open
18.33000000
Low
17.72000000
High
19.73000000
Vol
105,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.70
1,156.0810
35,491.69
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.32
4.9360
149.66
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
29.1510
877.45
30.00
2,244.1430
67,324.29
29.99
6.8960
206.81
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
332.8690
9,919.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
35.6890
1,047.47
29.34
9.2610
271.72
29.33
0.8610
25.25
29.30
221.8390
6,499.88
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
392.9130
11,394.48
28.99
54.4340
1,578.04
28.98
6.3120
182.92
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.60
28.8520
825.17
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.44
1.0070
28.64
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,479.0490
69,413.37
27.95
2.3080
64.51
27.94
44.0800
1,231.60
27.90
102.8300
2,868.96
27.88
4.9340
137.56
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
30.9920
860.03
27.72
11.9910
332.39
27.68
1.8510
51.24
27.66
10.0900
279.09
27.65
0.6150
17.00
27.59
10.0900
278.38
27.56
7.4640
205.71
27.55
30.0900
828.98
27.52
10.0900
277.68
27.50
61.1000
1,680.25
27.45
10.0900
276.97
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.38
10.0900
276.26
27.37
29.2130
799.56
27.33
0.1830
5.00
27.32
30.1410
823.45
27.31
10.0900
275.56
27.28
0.2090
5.70
27.27
24.2720
661.90
27.26
2.7330
74.50
27.24
10.0900
274.85
27.18
42.3410
1,150.83
27.17
10.0900
274.15
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.10
10.0900
273.44
27.03
29.0900
786.30
27.00
283.3410
7,650.21
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
10.4270
281.11
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.89
10.0900
271.32
26.83
26.9210
722.29
26.82
10.0900
270.61
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
14.5410
388.97
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.68
10.0900
269.20
26.65
25.9560
691.73
26.63
31.0070
825.72
26.61
10.0900
268.49
26.58
0.2000
5.32
26.55
23.6560
628.07
26.54
10.0900
267.79
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.48
25.2000
667.30
26.47
10.0900
267.08
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
12.0420
317.91
26.36
0.6080
16.03
26.33
10.0900
265.67
26.32
24.4660
643.95
26.31
76.1190
2,002.69
26.26
10.0900
264.96
26.18
10.0900
264.16
26.17
0.6150
16.09
26.16
1.0130
26.50
26.15
23.7530
621.14
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.11
10.0900
263.45
26.07
0.3480
9.07
26.04
10.0900
262.74
26.00
740.3670
19,249.54
25.99
40.6940
1,057.64
25.98
0.6080
15.80
25.97
10.0900
262.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
10.2840
266.36
25.84
22.3890
578.53
25.83
10.0900
260.62
25.82
0.7520
19.42
25.80
38.0030
980.48
25.76
10.0900
259.92
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.69
10.0900
259.21
25.68
63.9810
1,643.03
25.65
0.7710
19.78
25.62
10.0900
258.51
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.55
10.3250
263.80
25.53
21.1040
538.79
25.51
8.4190
214.77
25.50
79.4510
2,026.00
25.48
10.0900
257.09
25.47
1.0640
27.10
25.46
3.7660
95.88
25.44
0.2500
6.36
25.41
10.0900
256.39
25.38
20.4890
520.01
25.36
0.7500
19.02
25.35
2.4620
62.41
25.34
10.0900
255.68
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
10.0900
254.97
25.24
19.8930
502.10
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
10.8420
273.22
25.17
1.6680
41.98
25.13
10.0900
253.56
25.11
1.0070
25.29
25.10
22.1420
555.76
25.06
10.0900
252.86
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
18,802.0690
470,051.73
24.99
14.0370
350.78
24.98
75.9990
1,898.46
24.97
2.6390
65.90
24.96
18.7510
468.02
24.95
2.5210
62.90
24.92
10.0900
251.44
24.90
14.6750
365.41
24.89
13.1410
327.08
24.88
1.3920
34.63
24.85
10.0900
250.74
24.84
0.6080
15.10
24.83
9.0670
225.13
24.82
37.8710
939.96
24.80
23.3500
579.08
24.78
10.3000
255.23
24.71
10.0900
249.32
24.69
17.6740
436.37
24.68
5.4340
134.11
24.66
9.7520
240.48
24.64
10.0900
248.62
24.63
12.7450
313.91
24.59
0.7520
18.49
24.58
5.1880
127.52
24.57
10.0900
247.91
24.56
19.1280
469.78
24.52
677.5000
16,612.30
24.50
76.5160
1,874.64
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
0.4090
10.00
24.43
26.7500
653.50
24.42
0.5510
13.46
24.40
123.5280
3,014.08
24.38
0.3720
9.07
24.35
10.0900
245.69
24.30
29.2440
710.63
24.28
10.3430
251.13
24.25
15.2200
369.09
24.24
7.5140
182.14
24.21
10.0900
244.28
24.20
166.0960
4,019.52
24.19
3.2420
78.42
24.18
15.7030
379.70
24.17
1.0000
24.17
24.15
3.5230
85.08
24.14
75.2220
1,815.86
24.12
3.5240
85.00
24.08
6.3960
154.02
24.07
10.0900
242.87
24.06
15.2460
366.82
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
1,817.2760
43,614.62
23.98
5.0000
119.90
23.95
0.9940
23.81
23.94
16.1470
386.56
23.93
10.0900
241.45
23.90
0.8280
19.79
23.86
10.0900
240.75
23.82
14.3710
342.32
23.80
11.6410
277.06
23.79
10.0900
240.04
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.72
10.0900
239.33
23.71
14.7040
348.63
23.70
0.6080
14.41
23.65
10.0900
238.63
23.60
19.0970
450.69
23.58
15.2780
360.26
23.57
0.9990
23.55
23.52
9.7100
228.38
23.51
10.0900
237.22
23.50
717.9750
16,872.41
23.49
98.3350
2,309.89
23.45
1.3900
32.60
23.44
10.0900
236.51
23.43
0.7520
17.62
23.40
243.4210
5,696.05
23.39
9.2170
215.59
23.38
12.7680
298.52
23.37
10.5660
246.93
23.36
14.7680
344.98
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
543.4770
12,663.01
23.27
12.3960
288.45
23.23
10.3450
240.31
23.20
8.5770
198.99
23.19
0.9990
23.17
23.17
12.0350
278.85
23.16
10.0900
233.68
23.15
0.3110
7.20
23.14
0.7520
17.40
23.09
10.0900
232.98
23.08
0.5000
11.54
23.07
11.6850
269.57
23.02
10.0900
232.27
23.01
0.4490
10.33
23.00
1,339.2520
30,802.80
22.97
53.6560
1,232.48
22.96
0.5000
11.48
22.95
10.0900
231.57
22.94
0.6080
13.95
22.92
1.6680
38.23
22.90
47.6070
1,090.20
22.88
31.9430
730.86
22.87
11.0140
251.89
22.86
0.7520
17.19
22.85
0.2530
5.78
22.81
10.0900
230.15
22.80
24.1070
549.64
22.79
0.3980
9.07
22.78
11.6870
266.23
22.74
10.0900
229.45
22.68
10.3820
235.46
22.67
10.0900
228.74
22.63
0.9990
22.61
22.60
59.4410
1,343.37
22.59
10.0790
227.68
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.52
10.0900
227.23
22.50
49.3170
1,109.63
22.45
10.0900
226.52
22.41
9.5010
212.92
22.40
0.2760
6.18
22.39
5.0000
111.95
22.38
10.0900
225.81
22.36
0.5000
11.18
22.34
1.5440
34.49
22.32
9.2240
205.88
22.31
11.3800
253.89
22.30
9.4070
209.78
22.24
27.0450
601.48
22.23
7.6120
169.21
22.20
4.9970
110.93
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
10.3200
228.79
22.16
10.3060
228.38
22.15
20.6910
458.31
22.14
1.1140
24.66
22.13
13.1830
291.74
22.11
19.5900
433.13
22.10
10.3450
228.62
22.07
8.6680
191.30
22.04
43.2030
952.19
22.03
10.0900
222.28
22.02
2.3280
51.26
22.00
555.5680
12,222.50
21.99
9.1790
201.85
21.96
10.0900
221.58
21.95
48.4710
1,063.94
21.92
8.4570
185.38
21.90
2.2830
50.00
21.89
10.0900
220.87
21.88
0.2400
5.25
21.84
7.7250
168.71
21.82
10.0900
220.16
21.80
16.6160
362.23
21.78
13.3750
291.31
21.77
0.7520
16.37
21.76
7.5000
163.20
21.75
14.1030
306.74
21.71
33.0440
717.39
21.70
11.8010
256.08
21.69
7.7810
168.77
21.68
10.0900
218.75
21.64
0.5080
10.99
21.62
7.0690
152.83
21.61
10.0900
218.04
21.60
73.6350
1,590.52
21.58
6.7310
145.25
21.55
6.8630
147.90
21.54
10.0900
217.34
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
208.1880
4,476.04
21.48
6.6630
143.12
21.47
10.0900
216.63
21.44
0.3320
7.12
21.42
2.4860
53.25
21.41
6.4690
138.50
21.40
176.1920
3,770.51
21.39
27.5970
590.30
21.38
3.1610
67.58
21.34
11.1870
238.73
21.33
10.0900
215.22
21.31
0.4260
9.08
21.30
52.3630
1,115.33
21.29
4.9060
104.45
21.28
87.2070
1,855.76
21.27
0.2540
5.40
21.26
10.3440
219.91
21.25
372.9020
7,924.17
21.24
96.5060
2,049.79
21.23
0.2550
5.41
21.22
0.2550
5.41
21.21
6.1730
130.93
21.20
108.4890
2,299.97
21.19
15.2490
323.13
21.18
0.2530
5.36
21.17
3.0870
65.35
21.16
0.2530
5.35
21.15
154.4400
3,266.41
21.14
244.1560
5,161.46
21.13
0.2530
5.35
21.12
10.3430
218.44
21.11
0.2530
5.34
21.10
49.4420
1,043.23
21.09
5.8330
123.02
21.08
0.2530
5.33
21.07
0.2530
5.33
21.06
237.7430
5,006.87
21.05
25.0570
527.45
21.04
0.8610
18.12
21.03
5.6710
119.26
21.02
5.8950
123.91
21.01
95.1370
1,998.83
21.00
202.4250
4,250.93
20.99
2.0050
42.08
20.98
267.2550
5,607.01
20.97
10.4190
218.49
20.96
0.7300
15.30
20.95
0.2530
5.30
20.94
5.6880
119.11
20.93
3.0600
64.05
20.92
0.5390
11.28
20.91
20.3560
425.64
20.90
296.1030
6,188.55
20.89
2.8890
60.35
20.88
53.0580
1,107.85
20.87
0.2500
5.22
20.86
0.6100
12.72
20.85
5.2160
108.75
20.84
48.6070
1,012.97
20.83
1.9690
41.01
20.82
54.4310
1,133.25
20.81
166.3710
3,462.18
20.80
1.2220
25.42
20.79
53.6280
1,114.93
20.78
0.6130
12.74
20.77
0.6130
12.73
20.76
5.5190
114.57
20.75
54.4420
1,129.67
20.74
6.9910
144.99
20.73
11.1460
231.06
20.72
6.2400
129.29
20.71
6.2400
129.23
20.70
11.1460
230.72
20.69
6.2400
129.11
20.68
35.9770
744.00
20.67
52.8940
1,093.32
20.66
26.7350
552.35
20.65
32.2710
666.40
20.64
11.5120
237.61
20.63
50.8730
1,049.51
20.62
104.1150
2,146.85
20.61
113.8280
2,346.00
20.60
144.0200
2,966.81
20.59
214.3740
4,413.96
20.58
142.6060
2,934.83
20.57
207.2110
4,262.33
20.56
151.0290
3,105.16
20.55
50.3860
1,035.43
20.54
42.1270
865.29
20.53
37.2920
765.60
19.15
20.52
16.6950
342.58
20.51
98.9660
2,029.79
20.50
170.6200
3,497.71
20.49
210.9560
4,322.49
20.48
199.5430
4,086.64
20.47
173.5000
3,551.55
20.46
121.5300
2,486.50
20.45
196.7750
4,024.05
20.44
107.9950
2,207.42
20.43
51.6110
1,054.41
20.42
92.1930
1,882.58
20.41
61.8520
1,262.40
20.40
222.2740
4,534.39
20.39
39.9850
815.29
20.38
11.5160
234.70
20.37
6.6100
134.65
20.36
33.8570
689.33
20.35
118.4680
2,410.82
20.34
55.4100
1,127.04
20.33
40.8930
831.35
20.32
39.3810
800.22
20.31
6.2440
126.82
20.30
88.6860
1,800.33
20.29
46.1100
935.57
20.28
6.8530
138.98
20.27
230.5650
4,673.55
20.26
60.7370
1,230.53
20.25
6.2450
126.46
20.24
6.9970
141.62
20.23
11.0270
223.08
20.22
90.1550
1,822.93
20.21
15.8780
320.89
20.20
14.8540
300.05
20.19
0.2530
5.11
20.18
46.0780
929.85
20.17
60.9620
1,229.60
20.16
0.2530
5.10
20.15
40.8360
822.85
20.14
46.0030
926.50
20.13
0.2530
5.09
20.12
7.0470
141.79
20.11
5.6820
114.27
20.10
1.7020
34.21
20.09
0.2500
5.02
20.08
270.5570
5,432.78
20.07
0.2500
5.02
20.06
7.0480
141.38
20.05
15.4000
308.77
20.04
0.2510
5.03
20.03
0.2510
5.03
20.02
26.5660
531.85
20.01
0.2510
5.02
20.00
815.3990
16,307.98
19.99
5.4000
107.95
19.98
0.2510
5.01
19.97
180.2520
3,599.63
19.96
5.4010
107.80
19.95
0.2520
5.03
19.94
0.2520
5.02
19.93
251.5940
5,014.27
19.92
0.5040
10.04
19.91
0.2520
5.02
19.90
10.9100
217.11
19.89
0.7620
15.16
19.88
0.2530
5.03
19.87
0.2530
5.03
19.86
0.2530
5.02
19.85
262.1340
5,203.36
19.84
0.2530
5.02
19.83
229.0450
4,541.96
19.82
0.7830
15.52
19.81
0.2540
5.03
19.80
90.6860
1,795.58
19.79
0.2540
5.03
19.78
0.2540
5.02
19.77
2.2540
44.56
19.75
4.6170
91.19
19.70
101.8260
2,005.97
19.69
2.2710
44.72
19.66
36.4310
716.23
19.65
36.8620
724.34
19.63
58.4030
1,146.45
19.62
4.1730
81.87
19.61
0.2680
5.26
19.60
302.5110
5,929.22
19.57
6.0000
117.42
19.55
80.4750
1,573.29
19.52
1.6080
31.39
19.51
11.3570
221.58
19.50
2,703.7230
52,722.60
19.49
2.5650
49.99
19.45
54.7730
1,065.33
19.43
1.0540
20.48
19.42
0.5140
9.98
19.40
11.6040
225.12
19.39
0.5000
9.70
19.37
2.0000
38.74
19.35
92.0680
1,781.52
19.33
100.0000
1,933.00
19.30
60.5000
1,167.65
19.28
2.0180
38.91
19.27
1.7690
34.09
19.25
50.3000
968.28
19.21
2.0340
39.07
19.20
10.5860
203.25
19.19
0.2910
5.58
19.14
0.6080
11.64
19.10
20.0000
382.00
19.09
2.8340
54.10
19.01
27.0750
514.70
19.00
120.0650
2,281.24
18.95
11.1520
211.33
18.90
59.6120
1,126.67
18.88
2.0000
37.76
18.87
1.0000
18.87
18.80
59.7680
1,123.64
18.77
7.5000
140.78
18.76
0.6080
11.41
18.75
27.4330
514.37
18.70
2.0000
37.40
18.64
0.4870
9.08
18.63
0.2690
5.01
18.60
292.1440
5,433.88
18.56
2.3100
42.87
18.55
6.6000
122.43
18.52
0.5000
9.26
18.51
30.2710
560.32
18.50
100.8610
1,865.93
18.48
1.7760
32.82
18.46
0.5920
10.93
18.45
9.2120
169.96
18.42
12.3250
227.03
18.40
7.0160
129.09
18.38
0.6080
11.18
18.36
10.0500
184.52
18.35
6.0890
111.73
18.33
11.0000
201.63
18.30
1.0000
18.30
18.29
1.4790
27.05
18.25
5.3420
97.49
18.20
550.6470
10,021.78
18.19
1.0000
18.19
18.10
9.4940
171.84
18.07
0.5000
9.04
18.06
16.1680
291.99
18.02
30.5040
549.68
18.01
17.2480
310.64
18.00
2,491.6700
44,850.06
17.99
5.5580
99.99
17.97
3.1280
56.21
17.94
1.3170
23.63
17.90
40.2490
720.46
17.85
52.2750
933.11
17.81
0.3280
5.84
17.80
224.7020
3,999.70
17.77
1.4800
26.30
17.75
13.0000
230.75
17.72
3.1630
56.05
17.71
0.5640
9.99
17.70
56.7010
1,003.61
17.62
1.0000
17.62
17.60
6.0000
105.60
17.59
200.8410
3,532.79
17.56
0.8630
15.15
17.55
22.4460
393.93
17.54
0.5000
8.77
17.53
40.0000
701.20
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
69.3390
1,213.43
17.46
859.1060
14,999.99
17.45
0.3130
5.46
17.44
3.8650
67.41
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.27
48.2910
833.99
17.21
29.0000
499.09
17.20
2.1720
37.36
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
37.0950
634.32
17.04
5.8000
98.83
17.02
1.0000
17.02
17.01
3.4670
58.97
17.00
105.4550
1,792.74
16.99
20.7730
352.93
16.85
1.0390
17.51
16.81
1.2000
20.17
16.80
5.9520
99.99
16.73
2.4860
41.59
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.50
177.9240
2,935.75
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
14.0230
229.98
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.11
0.3760
6.06
16.00
99.9960
1,599.94
15.99
3.0000
47.97
15.98
40.2000
642.40
15.96
22.9740
366.67
15.90
0.3200
5.09
15.86
0.3460
5.49
15.85
8.8190
139.78
15.80
20.0000
316.00
15.76
1.2760
20.11
15.60
10.0000
156.00
15.57
0.7600
11.83
15.50
101.9990
1,580.98
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
0.4010
6.18
15.35
3.5210
54.05
15.30
18.5460
283.75
15.24
0.5960
9.08
15.20
10.5500
160.36
15.19
39.4290
598.93
15.10
112.1960
1,694.16
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
704.3680
10,565.52
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.80
22.4960
332.94
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.55
0.3470
5.05
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
900.0770
13,051.12
14.44
0.5540
8.00
14.40
0.3480
5.01
14.36
3.4000
48.82
14.30
332.5170
4,754.99
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,299.5830
32,194.16
13.87
1.5000
20.81
13.80
73.6610
1,016.52
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
5.7030
77.56
13.54
0.8880
12.02
13.53
0.4440
6.01
13.52
0.4440
6.00
13.50
202.3270
2,731.41
13.49
0.4450
6.00
13.48
1.7840
24.05
13.46
0.4460
6.00
13.44
0.8940
12.02
13.43
0.4470
6.00
13.41
1.3440
18.02
13.40
0.4480
6.00
13.36
0.4500
6.01
13.34
0.4500
6.00
13.33
2.7060
36.07
13.32
0.6820
9.08
13.31
1.3560
18.05
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
5,086.8960
66,129.65
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.50
19.8740
248.43
12.49
0.4810
6.01
12.48
4.3290
54.03
12.47
2.8920
36.06
12.46
1.6930
21.09
12.45
5.3090
66.10
12.44
4.3140
53.67
12.43
1.9320
24.01
12.42
11.6070
144.16
12.41
2.9040
36.04
12.40
0.9690
12.02
12.39
6.3050
78.12
12.38
10.6700
132.09
12.37
1.4560
18.01
12.36
0.4860
6.01
12.35
7.3000
90.16
12.33
0.4870
6.00
12.32
3.4160
42.09
12.31
5.8560
72.09
12.30
11.7120
144.06
12.29
11.7360
144.24
12.28
5.8680
72.06
12.27
0.4890
6.00
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.16
4.1110
49.99
12.15
10.4650
127.15
12.14
10.8230
131.39
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
419.1100
5,029.32
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
65.8120
723.93
10.95
2.0910
22.90
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.68
2.0000
21.36
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
8.4160
88.37
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.26
2.0000
20.52
10.25
0.4880
5.00
10.20
1.4910
15.21
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,874.1540
18,741.54
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
105.1650
1,040.08
9.87
914.3490
9,024.62
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
629.0350
5,661.32
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,303.5800
42,428.64
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,215.4670
9,116.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
20.5600
11.7130
09:34:54
20.5600
1.5460
09:34:54
20.5400
11.4420
09:34:54
20.5400
9.5710
09:34:54
20.5400
1.0160
09:34:55
20.5400
11.9370
09:34:55
20.5400
5.6250
09:34:55
20.5400
5.6250
09:34:55
20.5500
0.2540
09:34:58
20.5600
0.2540
09:34:59
20.5600
0.3660
09:34:59
20.5600
0.3660
09:34:59
20.5600
5.6250
09:34:59
20.5500
9.5960
09:35:04
20.5500
0.2540
09:35:04
20.5500
7.6920
09:35:04
20.5500
13.4040
09:35:04
20.5600
4.6840
09:35:14
20.5600
0.9410
09:35:14
20.5600
0.6000
09:35:14
20.5600
0.6000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.1470
09:35:14
20.5600
0.6530
09:35:14
20.5600
0.6000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.6000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.6000
09:35:14
20.5600
0.7090
09:35:14
20.5600
0.0910
09:35:14
20.5600
0.7000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.6000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.6000
09:35:14
20.5600
0.8000
09:35:14
20.5600
0.9000
09:35:14
20.5600
0.9000
09:35:14
20.5600
5.6250
09:35:14
20.5600
5.6250
09:35:14
20.5600
5.6250
09:35:14
20.5600
5.6250
09:35:14
20.5600
5.6250
09:35:14
20.5600
5.6250
09:35:14
20.5600
5.6250
09:35:14
20.5600
5.6250
09:35:14
20.5600
5.6250
09:35:14
20.5600
5.6250
09:35:14
20.5600
5.6250
09:35:14
20.5600
5.6250
09:35:14
20.5600
5.6250
09:35:14
20.5600
4.0000
09:35:14
20.5400
0.2540
09:36:00
20.5300
0.2540
09:36:00
20.5300
0.3660
09:36:00
20.5300
0.3660
09:36:00
20.5200
0.2540
09:38:01
20.5100
13.4720
09:38:01
20.5100
0.2540
09:38:01
20.5100
0.4870
09:38:09
20.5100
0.6000
09:38:20
20.5100
0.6000
09:38:20
20.5100
0.9000
09:38:20
20.5100
0.8000
09:38:20
20.5100
0.8000
09:38:20
20.5100
0.8000
09:38:20
20.5100
0.8000
09:38:20
20.5100
0.8000
09:38:20
20.5100
0.7000
09:38:20
20.5100
0.8000
09:38:20
20.5100
0.6000
09:38:20
20.5100
0.6000
09:38:20
20.5100
0.8000
09:38:20
20.5100
0.8000
09:38:20
20.5100
0.8000
09:38:20
20.5100
0.7000
09:38:20
20.5100
0.2000
09:38:21
20.5100
7.4590
09:38:46
20.5100
5.6250
09:38:46
20.5100
3.2500
09:38:46
20.5200
0.2540
09:38:46
20.5200
5.6320
09:38:46
20.5300
0.2540
09:39:01
20.5400
3.6860
09:39:10
20.5400
0.3660
09:39:10
20.5400
0.2540
09:39:10
20.5400
0.3660
09:39:10
20.5400
5.6250
09:39:14
20.5400
5.6250
09:39:14
20.5300
0.2540
09:39:15