English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,156.62
0.0002
13.80
81,156.05
0.0001
10.55
81,156.00
0.0012
97.39
81,155.84
0.0012
97.39
81,155.78
0.1066
8,654.45
81,155.62
0.0001
5.68
81,155.56
0.0043
350.59
81,155.55
0.0001
5.68
81,155.48
0.0231
1,872.26
81,155.08
0.0003
21.10
81,155.00
0.0124
1,002.26
81,154.92
0.0001
5.68
81,154.72
0.1249
10,138.66
81,154.70
0.0001
5.68
81,154.65
1.2200
99,007.86
81,154.64
0.9069
73,595.90
81,154.02
0.0022
175.29
81,154.00
0.0012
97.38
81,153.90
0.2205
17,894.43
81,153.86
0.0037
300.27
81,153.84
0.0001
5.68
81,153.44
1.8513
150,239.36
81,153.41
0.3703
30,053.54
81,153.38
0.0003
27.59
81,153.27
2.9604
240,246.14
81,153.25
1.6139
130,971.61
81,153.24
0.0007
60.05
81,153.03
0.0003
22.72
81,152.62
0.0001
5.68
81,152.50
0.0009
70.60
81,152.22
0.0001
5.68
81,152.00
0.0013
107.93
81,151.84
0.0001
5.68
81,151.56
0.0002
19.48
81,151.49
0.0001
8.12
81,151.20
0.0001
6.49
81,151.11
0.0127
1,027.37
81,151.05
0.0001
10.55
81,150.68
0.0579
4,694.57
81,150.64
0.0008
67.36
81,150.12
0.5823
47,250.47
81,150.04
0.0032
262.93
81,150.00
0.0139
1,124.74
81,149.78
0.0065
524.23
81,149.62
0.0001
5.68
81,149.22
0.0126
1,020.05
81,149.17
0.0001
8.11
81,148.76
0.0001
5.68
81,148.32
0.2100
17,041.15
81,148.18
0.0001
5.68
81,148.00
0.0012
97.38
81,147.64
0.0005
39.76
81,146.88
0.0003
21.10
81,146.85
0.0001
6.49
81,146.43
2.9857
242,277.27
81,146.42
1.0709
86,900.51
81,146.19
0.3608
29,278.36
81,146.17
0.0001
5.68
81,146.00
0.0012
97.38
81,145.92
0.0001
5.68
81,145.80
0.2205
17,892.65
81,145.78
0.0043
350.55
81,145.69
0.0004
29.21
81,145.68
0.0001
5.68
81,145.45
0.0006
51.12
81,145.36
0.0263
2,137.37
81,145.21
0.0005
38.95
81,145.11
1.2201
99,008.39
81,144.92
0.0004
34.89
81,144.67
0.0001
5.68
81,144.57
0.0001
10.55
81,144.56
0.0025
199.62
81,144.51
0.0003
20.29
81,144.22
0.0009
70.60
81,144.17
0.0465
3,775.64
81,144.00
0.0012
97.37
81,143.88
0.0022
175.27
81,143.70
1.8513
150,221.33
81,143.61
0.0001
5.68
81,143.51
0.0200
1,622.87
81,143.50
0.0001
8.11
81,143.41
0.0003
27.59
81,143.34
0.0001
8.11
81,143.11
0.0001
5.68
81,143.04
0.0001
6.49
81,142.85
0.0002
12.17
81,142.60
0.0001
5.68
81,142.44
0.0032
262.90
81,142.11
0.0220
1,785.13
81,142.10
0.0031
249.92
81,142.00
0.0012
97.37
81,141.87
0.0010
79.52
81,141.80
0.0242
1,959.57
81,141.77
0.9505
77,122.01
81,141.70
0.0183
1,484.89
81,140.87
0.0001
5.68
81,140.74
0.0001
9.74
81,140.65
0.0200
1,622.81
81,140.58
0.0001
5.68
81,140.46
0.0280
2,271.93
81,140.00
0.0364
2,949.44
81,139.87
0.0012
97.37
81,139.52
0.0001
5.68
81,139.12
0.0220
1,785.06
81,139.11
0.0065
524.16
81,139.07
0.0001
5.68
81,138.97
0.0001
5.68
81,138.83
4.6721
379,087.10
81,138.74
0.0008
60.85
81,138.71
0.0001
5.68
81,138.60
0.0262
2,125.83
81,138.48
0.1211
9,823.44
81,138.46
0.0006
48.68
81,138.00
0.0012
97.37
81,137.98
0.0015
121.71
81,137.93
1.8539
150,419.17
81,137.92
2.2997
186,590.44
81,137.79
0.0001
5.68
81,137.70
0.2205
17,890.86
81,137.65
0.0003
21.10
81,137.61
0.0001
5.68
81,137.49
0.2589
21,002.44
81,137.44
0.0702
5,695.85
81,136.94
1.2203
99,008.16
81,136.92
0.1289
10,460.98
81,136.70
0.3701
30,024.64
81,136.57
0.1062
8,617.52
81,136.44
0.0001
5.68
81,136.36
0.0007
55.17
81,136.17
0.0091
737.53
81,136.16
0.0018
142.80
81,136.01
0.0043
350.51
81,136.00
0.0012
97.36
81,135.99
2.9597
240,136.57
81,135.93
0.0009
70.59
81,135.69
0.0022
176.06
81,135.60
0.0001
5.68
81,135.35
0.9202
74,658.32
81,135.29
0.0001
9.74
81,135.20
0.0043
350.50
81,135.19
0.0001
8.11
81,135.08
0.5824
47,250.64
81,134.97
0.0009
72.21
81,134.95
0.0380
3,083.94
81,134.94
0.2589
21,001.78
81,134.88
0.0001
6.49
81,134.83
0.0032
262.88
81,134.61
0.0001
5.68
81,134.08
0.0127
1,027.97
81,134.00
0.0012
97.36
81,133.92
1.8513
150,203.23
81,133.91
1.9806
160,695.44
81,133.84
0.0001
10.55
81,133.73
0.0022
175.25
81,133.52
0.0001
5.68
81,133.36
0.0001
5.68
81,132.26
0.0062
501.40
81,132.00
0.0012
97.36
81,131.92
0.0008
62.47
81,131.91
0.0001
5.68
81,131.63
0.0320
2,596.21
81,131.47
0.0582
4,723.47
81,131.46
0.0005
39.75
81,131.25
0.0001
5.68
81,131.22
0.1519
12,325.45
81,131.21
0.0031
249.88
81,130.83
0.0220
1,784.88
81,130.78
0.0220
1,784.88
81,130.56
1.8513
150,197.01
81,130.55
0.6416
52,054.17
81,130.34
0.0002
19.47
81,130.30
0.0010
81.13
81,130.28
0.0001
5.68
81,130.24
0.0006
47.87
81,130.15
0.0009
73.02
81,130.14
0.0395
3,201.40
81,130.00
0.0117
949.22
81,129.82
0.0001
5.68
81,129.74
0.0004
32.45
81,129.60
0.2205
17,889.08
81,129.55
0.0003
26.77
81,129.53
0.0465
3,774.96
81,129.41
0.0002
15.41
81,129.32
0.0063
509.49
81,129.21
0.0469
3,801.71
81,129.10
2.9597
240,116.17
81,129.04
0.0005
37.32
81,128.71
0.0890
7,217.21
81,128.66
0.0001
8.92
81,128.60
0.0001
5.68
81,128.57
0.0003
26.77
81,128.55
0.0002
14.60
81,128.40
0.0400
3,245.14
81,128.34
0.0002
12.17
81,128.00
0.0012
97.35
81,127.96
0.0088
716.36
81,127.79
0.0001
5.68
81,127.65
0.0009
76.26
81,127.61
0.0043
348.04
81,127.27
1.8513
150,190.91
81,127.24
0.0002
16.23
81,127.23
0.0032
262.85
81,127.20
0.0001
5.68
81,127.12
0.0062
499.74
81,127.04
0.0001
8.11
81,126.93
1.2204
99,008.12
81,126.80
0.2199
17,838.16
81,126.72
0.0001
6.49
81,126.46
0.0001
5.68
81,126.23
0.0043
350.47
81,126.08
0.0001
5.68
81,126.00
0.0012
97.35
81,125.92
0.2598
21,079.76
81,125.84
1.8121
147,005.70
81,125.54
0.0042
343.97
81,125.12
0.0007
59.22
81,125.01
0.0370
3,001.63
81,124.85
0.0003
20.28
81,124.22
0.0001
5.68
81,124.12
0.0001
5.68
81,124.01
1.8513
150,184.88
81,124.00
0.0012
97.35
81,123.78
0.0001
5.68
81,123.65
0.0030
245.80
81,123.61
0.0001
8.11
81,123.59
0.0022
175.23
81,123.33
0.4438
36,002.53
81,123.13
0.0004
28.39
81,123.11
0.4605
37,358.81
81,123.06
0.0001
5.68
81,122.61
2.9597
240,096.97
81,122.60
1.4656
118,896.53
81,122.10
0.3701
30,019.23
81,122.09
0.5769
46,799.33
81,122.00
0.0012
97.35
81,121.50
0.2205
17,887.29
81,121.35
0.0001
5.68
81,121.04
0.0001
5.68
81,120.90
0.0008
67.33
81,120.87
0.0065
524.04
81,120.71
0.0006
47.86
81,120.61
1.8513
150,178.59
81,120.58
0.7351
59,633.36
81,120.51
0.0003
21.09
81,120.31
0.0001
5.68
81,120.12
0.0012
97.34
81,120.00
0.1136
9,217.67
81,119.77
0.0002
14.60
81,119.62
0.0032
262.83
81,119.60
0.0001
5.68
81,119.47
0.4438
36,002.44
81,119.40
0.0001
5.68
81,119.36
0.0009
70.57
81,119.13
0.0001
5.68
81,118.89
0.0001
8.11
81,118.78
0.0129
1,049.68
81,118.56
0.0001
6.49
81,118.47
0.0971
7,878.23
81,118.45
0.0001
9.73
81,118.41
0.0012
95.72
81,118.09
0.0764
6,200.67
81,118.00
0.0012
97.34
81,117.96
0.0001
5.68
81,117.87
0.0246
1,997.93
81,117.45
0.0242
1,964.66
81,117.39
0.0020
162.23
81,117.15
0.0004
32.45
81,117.14
0.0020
162.23
81,116.80
0.0153
1,243.52
81,116.77
0.0040
324.47
81,116.76
0.0004
32.45
81,116.45
0.0043
350.42
81,116.32
0.0001
5.68
81,116.10
0.0001
11.36
81,116.08
0.0019
156.55
81,116.07
2.9597
240,077.61
81,116.06
1.8514
150,176.65
81,116.05
0.0001
5.68
81,116.00
0.0012
97.34
81,115.97
0.0006
49.48
81,115.50
0.4438
36,002.30
81,115.20
0.0001
5.68
81,114.88
0.0001
5.68
81,114.86
0.0131
1,062.60
81,114.74
0.0040
324.46
81,114.32
0.0004
34.07
81,114.28
0.0002
17.85
81,114.20
0.0465
3,774.24
81,114.13
0.1183
9,596.61
81,114.12
1.4933
121,126.09
81,114.11
0.0001
6.49
81,114.02
0.3628
29,429.79
81,114.00
0.0012
97.34
81,113.60
0.0001
5.68
81,113.54
0.0001
8.11
81,113.44
0.0022
175.21
81,113.42
0.2415
19,588.89
81,113.41
0.0001
5.68
81,113.40
0.2205
17,885.50
81,113.29
0.0540
4,380.12
81,113.10
0.0003
23.52
81,113.05
0.3700
30,008.58
81,112.88
0.0500
4,055.64
81,112.81
1.8530
150,298.79
81,112.80
0.0001
6.49
81,112.71
0.0040
324.45
81,112.64
0.0260
2,108.93
81,112.61
0.2240
18,166.79
81,112.48
0.0220
1,784.47
81,112.43
0.0220
1,784.47
81,112.34
0.0001
5.68
81,112.08
0.0003
21.09
81,112.01
0.0032
262.80
81,112.00
0.0012
97.33
81,111.80
0.0001
5.68
81,111.67
0.0220
1,784.46
81,111.37
0.0001
5.68
81,111.28
0.0001
5.68
81,111.27
0.1201
9,739.03
81,111.21
0.4439
36,002.83
81,111.20
0.0002
14.60
81,111.12
0.8078
65,523.18
81,111.11
0.0001
6.49
81,111.07
0.6174
50,077.16
81,111.06
0.0001
8.11
81,110.97
0.0001
9.73
81,110.74
0.0001
8.11
81,110.68
0.0040
324.44
81,110.40
0.0001
6.49
81,110.38
0.0001
5.68
81,110.05
0.0220
1,784.42
81,110.04
0.0402
3,260.62
81,110.00
0.0118
954.66
81,109.89
0.0017
140.32
81,109.88
0.1269
10,294.47
81,109.42
0.0020
162.22
81,109.35
0.4738
38,427.18
81,109.24
0.0001
5.68
81,108.86
0.0001
5.68
81,108.72
0.0001
5.68
81,108.69
0.0003
20.28
81,108.68
0.0153
1,244.21
81,108.65
2.9633
240,352.51
81,108.64
0.0001
6.49
81,108.00
0.0012
97.33
81,107.68
0.0005
41.36
81,107.65
0.0600
4,866.46
81,107.59
0.0001
5.68
81,107.52
0.4439
36,002.82
81,107.43
0.0030
243.32
81,107.34
0.0001
5.68
81,107.31
1.8754
152,110.27
81,107.30
0.0001
6.49
81,107.20
0.0001
5.68
81,107.16
0.1269
10,294.12
81,107.06
0.0084
682.92
81,106.68
0.0043
350.38
81,106.62
0.0040
324.43
81,106.39
0.0001
5.68
81,106.28
0.0068
550.71
81,106.07
0.6103
49,502.28
81,106.06
0.0001
8.11
81,106.00
0.0012
97.33
81,105.90
1.4974
121,445.54
81,105.89
0.0001
6.49
81,105.69
0.0362
2,934.40
81,105.64
0.0001
5.68
81,105.61
0.0001
5.68
81,105.60
0.0086
700.75
81,105.39
0.0007
60.02
81,105.28
0.0001
5.68
81,105.04
0.0001
5.68
81,104.82
0.2205
17,883.61
81,104.77
0.0465
3,773.80
81,104.59
0.0041
330.10
81,104.41
0.0032
262.78
81,104.07
0.0482
3,912.46
81,104.01
0.0004
32.44
81,104.00
0.0012
97.32
81,103.84
0.0003
21.09
81,103.41
0.0001
5.68
81,103.20
0.3699
30,000.88
81,103.04
0.0025
201.95
81,103.01
0.0031
249.80
81,102.79
0.0009
70.56
81,102.71
0.0897
7,270.86
81,102.60
0.0157
1,274.12
81,102.59
0.0001
8.11
81,102.56
0.0041
330.09
81,102.54
0.0031
249.80
81,102.45
0.0603
4,890.48
81,102.44
0.3083
25,006.32
81,102.43
0.3610
29,276.36
81,102.42
0.0001
6.49
81,102.24
0.0001
6.49
81,102.22
0.0068
548.25
81,102.00
0.0012
97.32
81,101.86
0.1000
8,110.19
81,101.85
0.1233
10,001.48
81,101.59
0.0001
5.68
81,101.52
0.0001
5.68
81,100.83
0.0724
5,868.46
81,100.68
0.0750
6,083.36
81,100.55
0.0049
399.83
81,100.53
0.0040
324.40
81,100.40
0.0005
42.17
81,100.38
0.0001
5.68
81,100.00
0.0343
2,782.54
81,099.48
0.0001
11.35
81,099.47
0.0300
2,432.98
81,099.32
0.1653
13,407.34
81,098.99
0.1000
8,109.90
81,098.97
0.0465
3,773.54
81,098.93
0.1996
16,187.35
81,098.92
0.0001
6.49
81,098.90
0.0069
561.20
81,098.86
0.0123
999.95
81,098.66
0.0577
4,679.39
81,098.59
0.0001
5.68
81,098.50
1.8553
150,462.05
81,098.49
0.6987
56,662.70
81,098.00
0.0004
32.44
81,097.96
0.0156
1,265.13
81,096.80
0.0032
262.75
81,096.77
0.0001
5.68
81,096.70
3.0785
249,659.43
81,096.69
0.0001
6.49
81,096.47
0.0040
324.39
81,096.40
0.0001
5.68
81,096.13
0.2205
17,881.70
81,096.00
0.0004
32.44
81,095.60
0.0069
555.50
81,095.59
0.0001
5.68
81,095.55
0.0803
6,514.41
81,094.83
1.8515
150,145.46
81,094.82
0.0001
6.49
81,094.75
0.0030
243.28
81,094.70
0.3699
29,997.74
81,094.66
0.2320
18,813.96
81,094.64
1.8312
148,498.88
81,094.63
0.0001
6.49
81,094.50
0.0009
70.55
81,094.44
0.0041
332.49
81,094.08
0.0001
6.49
81,093.92
0.7104
57,609.93
81,093.49
0.2153
17,455.37
81,093.32
0.0001
5.68
81,093.26
0.2000
16,218.65
81,093.25
0.0002
14.60
81,093.23
0.2200
17,840.51
81,093.10
0.6545
53,073.00
81,092.96
0.0465
3,773.26
81,092.62
0.1192
9,666.24
81,092.59
0.0679
5,505.38
81,092.42
0.0001
5.68
81,092.41
0.0040
324.37
81,091.63
0.0001
5.68
81,091.62
0.0001
5.68
81,091.37
0.0068
549.80
81,090.96
0.0240
1,946.18
81,090.95
0.0300
2,432.73
81,090.94
0.0062
499.52
81,090.55
0.0500
4,054.53
81,090.46
0.0116
937.41
81,090.38
0.0040
324.36
81,090.25
0.2328
18,881.05
81,090.24
1.8513
150,122.36
81,090.23
0.8642
70,078.18
81,090.14
0.0220
1,783.98
81,090.10
0.0220
1,783.98
81,090.09
0.0062
499.51
81,089.81
0.0260
2,108.34
81,089.34
0.0155
1,254.45
81,089.33
0.0220
1,783.97
81,089.20
0.2039
16,532.47
81,088.45
0.0069
561.13
81,088.35
0.0040
324.35
81,088.02
0.2470
20,024.69
81,088.01
0.0001
6.49
81,088.00
0.0001
5.68
81,087.71
0.1220
9,892.70
81,087.69
0.0001
5.68
81,087.62
0.0001
5.68
81,087.52
0.0116
937.37
81,087.46
0.0447
3,621.37
81,087.00
0.0031
249.75
81,086.65
0.0001
5.68
81,086.64
0.4314
34,982.40
81,086.63
0.0001
6.49
81,086.53
0.2140
17,351.71
81,086.52
0.0001
5.68
81,086.49
0.3239
26,264.72
81,086.48
0.0002
17.84
81,086.42
0.0001
5.68
81,086.32
0.0040
324.35
81,086.10
0.0501
4,059.98
81,086.09
0.0001
11.35
81,086.05
0.0501
4,065.65
81,086.04
0.3729
30,234.55
81,086.03
4.3845
355,522.51
76,376.26
81,086.02
1.1689
94,777.39
81,086.01
0.0010
81.09
81,086.00
0.0005
40.54
81,085.57
0.0069
559.49
81,085.18
0.0001
5.68
81,084.40
0.0001
11.35
81,084.39
0.2482
20,125.96
81,084.37
0.0001
5.68
81,084.10
0.0001
5.68
81,084.08
0.0001
5.68
81,084.00
0.0004
32.43
81,083.76
0.0001
5.68
81,083.01
0.0022
175.14
81,082.78
0.0001
11.35
81,082.77
0.1986
16,103.85
81,082.74
0.0001
5.68
81,082.00
0.0004
32.43
81,081.96
0.0013
104.60
81,081.59
0.0032
262.70
81,081.52
0.0001
5.68
81,081.16
0.0001
11.35
81,081.15
0.1489
12,076.23
81,081.08
0.0004
32.43
81,081.00
0.0001
5.68
81,080.80
0.0125
1,011.08
81,080.60
0.0001
5.68
81,080.35
0.0002
17.84
81,080.34
0.3131
25,383.01
81,080.14
0.0002
14.59
81,080.04
0.0001
5.68
81,080.00
0.0109
887.02
81,079.83
0.0001
5.68
81,079.64
0.0152
1,233.22
81,079.54
0.0001
5.68
81,079.53
0.0992
8,043.09
81,079.32
0.0030
243.24
81,078.53
0.0001
6.49
81,078.20
0.0040
324.31
81,078.13
0.0001
8.11
81,078.00
0.0008
64.86
81,077.93
0.0009
70.54
81,077.92
0.0001
5.68
81,077.91
0.0006
49.46
81,077.60
0.0001
5.68
81,077.35
0.0043
350.25
81,077.31
0.0001
6.49
81,077.29
0.0001
5.68
81,077.08
0.0068
547.27
81,077.04
0.0001
5.68
81,076.73
0.0025
199.45
81,076.72
0.0025
199.45
81,076.71
0.0110
891.84
81,076.29
0.1404
11,379.87
81,076.17
0.0040
324.30
81,076.13
0.0003
21.08
81,076.00
0.0008
64.86
81,075.90
0.0001
5.68
81,075.34
0.0370
3,001.41
81,075.26
0.0117
944.53
81,075.24
0.0001
5.68
81,074.98
0.0018
145.93
81,074.89
0.0001
5.68
81,074.88
0.0001
6.49
81,074.87
0.0153
1,237.20
81,074.84
0.0001
5.68
81,074.60
0.0001
5.68
81,074.14
0.0040
324.30
81,074.00
0.0009
71.35
81,073.99
0.3084
24,999.98
81,073.98
0.0032
262.68
81,073.26
0.1215
9,846.35
81,072.88
0.0061
492.11
81,072.87
0.0022
175.12
81,072.55
0.0001
5.68
81,072.44
0.0001
6.49
81,072.41
0.0062
499.41
81,072.40
0.0017
138.63
81,072.11
0.0040
324.29
81,072.06
0.0584
4,733.80
81,072.00
0.0008
64.86
81,071.97
0.0001
5.68
81,071.76
0.0001
5.68
81,071.60
0.0001
5.68
81,070.54
0.0001
6.49
81,070.52
0.3525
28,574.12
81,070.47
0.0200
1,621.41
81,070.42
0.0001
11.35
81,070.41
0.0030
243.21
81,070.38
0.0006
48.64
81,070.27
0.0006
48.64
81,070.23
0.2296
18,613.72
81,070.21
0.0001
5.67
81,070.08
0.0059
477.50
81,070.01
0.0002
16.21
81,070.00
0.9224
74,778.97
81,069.98
0.0002
13.78
81,069.64
0.0009
70.53
81,069.60
0.0001
6.49
81,069.08
0.0001
5.67
81,068.80
0.0242
1,957.81
81,068.68
0.0001
5.67
81,068.60
0.0001
5.67
81,068.46
0.0001
5.67
81,068.27
0.0001
6.49
81,068.26
0.4371
35,436.56
81,068.05
0.0040
324.27
81,068.04
0.0001
5.67
81,068.00
0.0012
97.28
81,067.96
0.0003
21.08
81,067.95
0.0274
2,222.07
81,067.88
0.0577
4,679.24
81,067.76
0.0002
18.65
81,067.57
0.0043
350.21
81,067.52
0.0001
5.67
81,067.24
0.4441
36,002.77
81,067.13
0.0002
14.59
81,066.90
0.0006
48.64
81,066.78
0.0006
48.64
81,066.76
0.0151
1,221.68
81,066.45
0.0016
130.52
81,066.37
0.0032
262.66
81,066.23
0.0001
6.49
81,066.22
0.1500
12,159.93
81,066.02
0.0040
324.26
81,066.00
0.0012
97.28
81,065.85
0.0751
6,083.99
81,065.60
0.0001
11.35
81,065.48
0.1211
9,814.60
81,065.06
0.5829
47,250.39
81,064.91
0.0401
3,249.08
81,064.90
0.0840
6,809.45
81,064.88
0.0001
5.67
81,064.78
0.1000
8,106.48
81,064.34
0.0800
6,485.15
81,064.11
0.0001
5.67
81,064.00
0.0012
97.28
81,063.99
0.0040
324.26
81,063.82
0.0897
7,270.61
81,063.40
0.0002
14.59
81,063.28
0.0200
1,621.27
81,063.22
0.0012
95.65
81,063.18
0.0012
99.71
81,062.92
0.7465
60,511.85
81,062.91
1.8513
150,071.77
81,062.89
0.4441
36,002.46
81,062.78
0.0200
1,621.26
81,062.72
0.0022
175.10
81,062.60
0.0001
5.67
81,062.52
0.0201
1,626.92
81,062.45
0.0200
1,621.25
81,062.34
0.0001
6.48
81,062.30
0.0001
9.73
81,062.07
0.0200
1,621.24
81,062.06
0.0200
1,621.24
81,062.00
0.0012
97.27
81,061.96
0.0040
324.25
81,061.83
0.0001
8.11
81,061.67
0.0065
523.66
81,061.66
0.0400
3,242.47
81,061.60
0.0001
5.67
81,061.44
0.0001
6.48
81,061.36
0.0009
70.52
81,061.27
0.0019
156.45
81,061.26
0.0678
5,497.57
81,060.99
0.4441
36,002.43
81,060.76
0.0020
162.12
81,060.18
0.0001
5.67
81,060.16
0.0001
6.48
81,060.15
0.4442
36,002.87
81,060.00
0.0359
2,913.30
81,059.98
0.1016
8,234.88
81,059.93
0.0040
324.24
81,059.89
0.1000
8,105.99
81,059.84
1.4171
114,870.71
81,059.83
0.6104
49,476.49
81,059.60
0.0001
5.67
81,059.44
0.0003
26.75
81,059.21
0.0001
6.48
81,059.20
0.6167
49,988.40
81,059.19
1.8513
150,064.88
81,059.11
0.0001
5.67
81,058.93
0.4546
36,846.15
81,058.86
0.0002
14.59
81,058.77
0.0032
262.63
81,058.76
0.0012
97.27
81,058.65
0.0156
1,266.14
81,058.38
0.0001
6.48
81,058.36
0.0465
3,771.65
81,058.29
0.0031
249.66
81,058.00
0.0013
103.75
81,057.99
0.7749
62,808.59
81,057.90
0.0040
324.23
81,057.79
0.0043
350.98
81,057.43
0.2430
19,699.39
81,056.60
0.0001
5.67
81,056.59
0.7973
64,626.42
81,056.58
0.2205
17,872.98
81,056.36
0.0001
5.67
81,056.25
0.0001
5.67
81,056.00
0.0012
97.27
81,055.87
0.5869
47,574.93
81,055.86
0.0001
5.67
81,055.70
0.0001
5.67
81,055.36
0.0114
924.03
81,055.33
0.0001
6.48
81,055.32
1.8513
150,057.71
81,054.33
0.0031
249.65
81,054.20
0.0026
207.50
81,054.00
0.0012
97.26
81,053.84
0.0040
324.22
81,053.68
0.0001
8.11
81,053.61
0.0001
5.67
81,053.58
0.0971
7,871.92
81,053.28
0.0002
12.16
81,053.08
0.0003
22.69
81,053.07
0.0009
70.52
81,052.58
0.0022
175.07
81,052.51
0.0020
162.11
81,052.32
0.0001
5.67
81,052.27
0.0020
162.10
81,052.16
0.0004
32.42
81,052.08
0.0905
7,333.59
81,052.00
0.0012
97.26
81,051.96
0.0001
5.67
81,051.81
0.0040
324.21
81,051.33
0.0003
21.07
81,051.27
0.0002
14.59
81,051.16
0.0033
263.42
81,050.61
0.0001
5.67
81,050.55
0.3851
31,212.57
81,050.54
0.5774
46,799.39
81,050.20
0.0001
5.67
81,050.00
0.0112
907.76
81,049.99
0.2488
20,164.43
81,049.78
0.0040
324.20
81,049.61
0.0008
62.41
81,049.57
0.0002
17.02
81,049.53
0.4442
36,003.01
81,049.49
0.0001
5.67
81,048.80
0.0001
5.67
81,048.68
0.0013
105.36
81,048.39
0.0001
5.67
81,048.02
0.0043
350.94
81,048.00
0.0012
97.26
81,047.75
0.0040
324.19
81,047.61
0.0001
5.67
81,047.53
1.9845
160,839.63
81,047.52
4.8106
389,890.44
81,047.38
0.0020
164.53
81,047.12
0.0001
5.67
81,046.47
1.2216
99,007.99
81,046.44
0.0037
299.87
81,046.43
0.1861
15,083.55
81,046.08
0.0001
5.67
81,046.00
0.0012
97.26
81,045.53
0.0001
8.10
81,045.12
0.0001
6.48
81,045.00
0.0019
155.61
81,044.94
0.4167
33,771.43
81,044.84
0.0009
69.70
81,044.79
0.0009
70.51
81,044.61
0.0001
5.67
81,044.48
0.0242
1,957.22
81,044.26
0.0002
16.21
81,044.04
0.0001
5.67
81,044.00
0.0012
97.25
81,043.86
0.9189
74,469.58
81,043.85
1.8513
150,036.48
81,043.84
0.0006
49.44
81,043.77
0.7225
58,557.37
81,043.56
0.0033
263.39
81,043.11
0.0003
21.07
81,042.97
0.0800
6,483.44
81,042.95
0.0001
5.67
81,042.44
0.0022
175.05
81,042.21
0.1961
15,888.33
81,042.00
0.0382
3,095.80
81,041.95
0.0465
3,770.88
81,041.74
0.0001
5.67
81,041.61
0.0001
5.67
81,041.44
0.0087
705.06
81,041.21
0.0020
164.51
81,041.16
0.1211
9,811.65
81,040.96
0.0001
5.67
81,040.73
0.0003
23.50
81,040.68
0.0031
249.61
81,040.00
0.0359
2,906.90
81,039.94
0.0006
49.43
81,039.86
0.0001
5.67
81,039.71
0.0002
14.59
81,039.60
0.0001
8.10
81,038.61
0.0001
5.67
81,038.24
0.0043
350.90
81,038.00
0.0012
97.25
81,037.98
0.0001
9.72
81,037.88
0.0001
5.67
81,037.67
0.0383
3,103.74
81,037.38
0.0001
8.10
81,037.26
0.0091
737.44
81,036.96
0.0001
6.48
81,036.86
0.0065
523.50
81,036.50
0.0009
70.50
81,036.36
0.0465
3,770.62
81,036.00
0.0012
97.24
81,035.95
0.0033
263.37
81,035.73
0.2205
17,868.38
81,035.62
0.1560
12,643.99
81,035.61
0.0001
5.67
81,035.44
0.0001
5.67
81,035.23
0.0088
712.30
81,035.22
0.0010
81.04
81,035.00
0.0001
9.72
81,034.88
0.0003
21.07
81,034.80
0.0001
5.67
81,034.68
0.0001
5.67
81,034.33
0.0037
299.83
81,034.11
0.8089
65,550.11
81,034.10
1.8513
150,018.43
81,034.00
0.0012
97.24
81,032.94
0.8573
69,471.16
81,032.93
0.0001
5.67
81,032.62
0.0001
5.67
81,032.29
0.0022
175.03
81,032.07
0.4687
37,976.49
81,032.05
0.0063
507.26
81,032.00
0.0012
97.24
81,031.96
0.1020
8,265.26
81,031.95
0.0220
1,782.70
81,031.72
0.0001
5.67
81,031.62
0.0653
5,287.31
81,030.82
0.2121
17,183.40
81,030.60
0.2100
17,016.43
81,030.34
0.0200
1,620.61
81,030.20
1.2219
99,008.37
81,030.01
0.0009
72.93
81,030.00
0.0080
646.62
81,029.94
0.0200
1,620.60
81,029.62
0.0001
5.67
81,029.57
0.0200
1,620.59
81,029.53
0.0200
1,620.59
81,029.23
0.0001
8.10
81,029.12
0.0400
3,241.16
81,028.97
0.0114
926.97
81,028.80
0.0001
6.48
81,028.77
0.0001
5.67
81,028.72
0.0400
3,241.15
81,028.64
0.0001
5.67
81,028.55
0.0465
3,770.26
81,028.47
0.0043
350.85
81,028.34
0.0033
263.34
81,028.25
0.0010
81.03
81,028.22
0.0009
70.49
81,028.16
1.5407
124,837.66
81,028.15
1.8513
150,007.41
81,028.14
2.9593
239,789.82
81,028.00
0.0012
97.23
81,027.71
0.0475
3,850.44
81,027.62
0.0001
5.67
81,027.46
0.0043
345.18
81,027.11
0.2205
17,866.48
81,026.62
0.0001
5.67
81,026.59
0.0003
21.07
81,026.00
0.0012
97.23
81,025.95
0.0001
5.67
81,025.88
0.0065
523.43
81,025.56
0.0022
179.88
81,025.29
0.0064
521.80
81,025.19
0.0605
4,898.78
81,024.21
0.0043
351.65
81,024.00
0.0012
97.23
81,023.62
0.0044
358.93
81,023.23
0.0001
5.67
81,023.06
1.1132
90,191.63
81,023.05
1.8513
149,997.97
81,022.61
0.0037
299.78
81,022.48
0.0001
5.67
81,022.38
0.0011
89.93
81,022.15
0.0022
175.01
81,022.00
0.0012
97.23
81,021.85
1.2220
99,007.89
81,021.72
0.2709
21,949.59
81,021.48
0.0007
59.15
81,021.30
0.0001
8.10
81,021.08
0.0001
8.10
81,020.92
0.3702
29,992.32
81,020.77
0.0022
174.19
81,020.74
0.0033
263.32
81,020.64
0.0001
6.48
81,020.62
0.0001
5.67
81,020.56
0.0001
5.67
81,020.17
0.0242
1,956.64
81,020.16
0.0031
248.73
81,020.01
0.0001
5.67
81,020.00
0.0365
2,957.23
81,019.93
0.0009
70.49
81,019.80
0.0001
5.67
81,019.53
1.8513
149,991.46
81,019.51
1.2220
99,008.27
81,019.40
0.0001
5.67
81,018.69
0.0043
350.81
81,018.00
0.0481
3,895.35
81,017.86
0.0001
5.67
81,017.69
0.0003
21.06
81,017.63
0.0001
5.67
81,016.89
0.0107
866.07
81,016.85
0.1211
9,808.71
81,016.62
0.0465
3,769.70
81,016.32
0.0001
5.67
81,016.03
0.0031
249.53
81,016.00
0.0012
97.22
81,014.74
0.0112
907.37
81,014.63
0.0001
5.67
81,014.40
1.5038
121,825.40
81,014.39
1.8513
149,981.94
81,014.38
2.9593
239,748.29
81,014.33
0.2205
17,863.66
81,014.10
0.0001
5.67
81,014.00
0.0012
97.22
81,013.65
0.0001
9.72
81,013.50
0.0001
5.67
81,013.24
0.0001
5.67
81,013.13
0.0033
263.29
81,012.96
0.0016
129.62
81,012.93
0.0001
8.10
81,012.48
0.0001
6.48
81,012.00
0.0034
272.20
81,011.68
0.0600
4,860.70
81,011.67
0.0640
5,184.75
81,011.65
0.0009
70.48
81,011.63
0.0001
5.67
81,011.22
0.0010
81.01
81,010.55
0.0179
1,447.66
81,010.33
0.0001
8.10
81,010.16
0.0001
5.67
81,010.12
1.8513
149,974.04
81,010.05
0.0200
1,620.20
81,010.04
0.0001
5.67
81,010.00
0.0112
907.31
81,009.98
0.0173
1,404.71
81,009.66
0.0200
1,620.19
81,009.62
0.0007
59.14
81,009.61
0.0037
299.74
81,009.29
0.0200
1,620.19
81,009.24
0.0200
1,620.18
81,009.16
0.0001
6.48
81,009.00
0.0003
21.06
81,008.91
0.0043
350.77
81,008.84
0.0200
1,620.18
81,008.83
0.0200
1,620.18
81,008.63
0.0001
5.67
81,008.43
0.0400
3,240.34
81,008.00
0.0012
97.21
81,007.86
0.0001
5.67
81,007.08
0.0001
5.67
81,006.44
0.0001
5.67
81,006.25
1.0219
82,777.86
81,006.24
1.3707
111,037.68
81,006.19
0.1861
15,076.06
81,006.00
0.0012
97.21
81,005.64
0.0001
5.67
81,005.52
0.0033
263.27
81,005.15
0.0009
71.28
81,004.78
0.0001
8.10
81,004.77
0.0004
29.97
81,004.64
1.8513
149,963.89
81,004.47
0.0001
5.67
81,004.32
0.0001
6.48
81,004.30
0.0091
737.95
81,004.23
0.0001
5.67
81,004.00
0.0013
102.88
81,003.36
0.0009
70.47
81,002.00
0.0012
97.20
81,001.93
0.0926
7,497.54
81,001.92
0.1861
15,075.27
81,001.86
0.0022
180.63
81,001.32
0.0001
5.67
81,001.22
0.0009
69.66
81,000.92
0.0001
5.67
81,000.89
0.0006
45.36
81,000.88
0.0062
499.78
81,000.36
0.0002
13.77
81,000.01
0.0026
208.17
81,000.00
0.0613
4,963.68
80,999.64
0.0001
5.67
80,999.50
0.0001
5.67
80,999.38
0.0001
5.67
80,999.14
0.0043
350.73
80,998.74
2.9593
239,702.81
80,998.72
1.8513
149,952.93
80,998.35
1.3709
111,038.21
80,998.00
0.0012
97.20
80,997.92
0.0033
263.24
80,997.73
0.6167
49,950.49
80,997.65
0.0037
299.69
80,997.43
0.0001
9.72
80,997.17
0.0001
5.67
80,996.69
0.0457
3,704.79
80,996.65
0.0001
5.67
80,996.63
0.0001
8.10
80,996.19
0.0012
99.63
Recent Trades
Price
Size
Time
81,088.0000
0.0004
02:54:36
81,088.0000
0.0001
02:54:36
81,088.0000
0.0001
02:54:36
81,088.0000
0.0001
02:54:36
81,088.0000
0.0001
02:54:36
81,088.0000
0.0001
02:54:36
81,088.0000
0.0001
02:54:36
81,088.0000
0.0001
02:54:36
81,088.0000
0.0001
02:54:36
81,088.0000
0.0001
02:54:36
81,087.6900
0.0001
02:54:36
81,087.1600
0.0001
02:54:36
81,086.7700
0.0039
02:54:36
81,086.6400
0.0001
02:54:36
81,086.6400
0.0001
02:54:36
81,086.6400
0.0001
02:54:36
81,086.6400
0.0013
02:54:36
81,086.6400
0.0013
02:54:36
81,086.6400
0.0079
02:54:36
81,086.6300
0.0079
02:54:36
81,086.6300
0.0031
02:54:36
81,086.6300
0.0002
02:54:37
81,086.6400
0.0001
02:54:37
81,086.6400
0.0002
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0037
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:37
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0037
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6300
0.0001
02:54:39
81,086.6200
0.0001
02:54:39
81,086.6200
0.0001
02:54:39
81,086.6200
0.0001
02:54:39
81,086.6200
0.0001
02:54:39
81,086.6200
0.0001
02:54:39
81,086.6200
0.0001
02:54:39
81,086.6200
0.0001
02:54:39
81,086.6200
0.0001
02:54:39
81,086.6200
0.0001
02:54:39
81,086.6200
0.0001
02:54:39
81,086.5200
0.0071
02:54:39
81,086.5200
0.0001
02:54:39
81,086.5200
0.0001
02:54:39
81,086.5200
0.0355
02:54:39
81,086.4100
0.0001
02:54:39
81,086.4100
0.0001
02:54:39
81,086.4000
0.0001
02:54:39
81,086.4000
0.0001
02:54:39
81,086.2100
0.0009
02:54:39
81,086.0300
0.0001
02:54:39
81,086.0300
0.0001
02:54:39
81,086.0300
0.0001
02:54:39
81,086.0300
0.0001
02:54:39
81,086.0300
0.0019
02:54:40
81,086.0300
0.0123
02:54:41
81,086.0300
0.0001
02:54:41
81,086.0300
0.0003
02:54:42
81,086.0300
0.0003
02:54:42
81,086.0300
0.0038
02:54:45