English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.92
Open
2.96600000
Low
2.88200000
High
2.96700000
Vol
225,675
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.99
400.3000
1,595.60
3.99
3.6000
14.35
3.98
8.4000
33.43
3.98
3.6000
14.32
3.98
254.3000
1,010.84
3.97
6.8000
27.02
3.97
12.6000
50.01
3.97
41.5000
164.67
3.97
16.5000
65.46
3.96
12.9000
51.08
3.96
2.0000
7.92
3.96
9.2000
36.41
3.96
2.4000
9.50
3.96
105.2000
416.07
3.95
2.3000
9.09
3.95
4.8000
18.96
3.95
918.2000
3,626.89
3.95
3.3000
13.03
3.95
16.5000
65.09
3.94
2.5000
9.85
3.94
6.0000
23.63
3.93
2.3000
9.05
3.93
4.5000
17.67
3.92
19.5000
76.48
3.92
11.4000
44.70
3.92
2.4000
9.41
3.92
3.6000
14.10
3.92
6.8000
26.62
3.91
301.8000
1,180.04
3.91
9.9000
38.68
3.90
6.9000
26.92
3.90
2.4000
9.36
3.90
6,148.2000
23,977.98
3.90
3.6000
14.04
3.90
10.1000
39.37
3.90
2.3000
8.96
3.90
104.2000
405.86
3.89
2.7000
10.51
3.89
44.2000
171.94
3.89
62.8000
244.17
3.89
2.0000
7.77
3.89
6.0000
23.31
3.88
2.4000
9.32
3.88
3.1000
12.03
3.88
227.8000
883.86
3.88
3.6000
13.96
3.88
19.0000
73.68
3.88
2.3000
8.92
3.87
1.4000
5.42
3.87
10.4000
40.25
3.86
2.4000
9.27
3.86
6.3000
24.32
3.86
5.0000
19.30
3.86
4.4000
16.98
3.86
4.5000
17.36
3.86
16.5000
63.62
3.85
9.9000
38.15
3.85
58.8000
226.44
3.85
902.1000
3,473.09
3.85
3.0000
11.55
3.85
10.9000
41.93
3.85
2.4000
9.23
3.85
13.3000
51.14
3.84
173.1000
664.70
3.84
2.3000
8.83
3.83
16.5000
63.26
3.83
10.0000
38.30
3.83
7.7000
29.48
3.83
10.8000
41.33
3.82
5.6000
21.41
3.82
3.6000
13.76
3.82
30.7000
117.27
3.82
12.5000
47.73
3.82
19.0000
72.50
3.81
18.5000
70.54
3.81
36.2000
137.92
3.81
2.4000
9.14
3.81
5.0000
19.04
3.81
3.2000
12.18
3.80
15.8000
60.06
3.80
1,330.0000
5,054.00
3.80
2.7000
10.25
3.79
10.1000
38.31
3.79
16.5000
62.55
3.79
38.7000
146.67
3.79
702.4000
2,658.58
3.78
3.6000
13.62
3.78
2.3000
8.70
3.78
3.0000
11.33
3.78
5.0000
18.88
3.77
4.5000
16.98
3.77
2.4000
9.05
3.77
20.2000
76.15
3.77
3.2000
12.06
3.77
2.7000
10.17
3.76
3.6000
13.55
3.76
7.8000
29.34
3.76
629.8000
2,368.05
3.76
8.1000
30.43
3.76
5.0000
18.78
3.75
2.4000
9.01
3.75
360.3000
1,351.13
3.75
26.4000
98.95
3.74
30.8000
115.32
3.74
2.3000
8.61
3.74
4.5000
16.84
3.74
10.1000
37.78
3.74
2.0000
7.48
3.74
5.5000
20.56
3.74
9.3000
34.75
3.74
2.4000
8.96
3.73
11.1000
41.44
3.73
3.3000
12.31
3.73
16.5000
61.50
3.73
3.6000
13.41
3.72
7.3000
27.19
3.72
51.5000
191.63
3.72
285.0000
1,060.20
3.72
12.6000
46.83
3.72
2.4000
8.92
3.72
12.9000
47.92
3.71
25.0000
92.75
3.71
5.9000
21.88
3.71
9.5000
35.22
3.71
16.5000
61.15
3.71
2.3000
8.52
3.70
5.0000
18.52
3.70
2.7000
9.99
3.70
238.6000
882.82
3.70
2.9000
10.73
3.70
2.4000
8.88
3.70
7.0000
25.87
3.70
9.9000
36.58
3.69
3.3000
12.19
3.69
11.3000
41.73
3.69
5.5000
20.31
3.69
202.9000
748.70
3.69
10.1000
37.26
3.69
1,062.0000
3,916.66
3.69
2.3000
8.48
3.69
21.0000
77.39
3.68
5.9000
21.74
3.68
2.9000
10.68
3.68
50.0000
184.00
3.68
7.9000
29.06
3.67
2.9000
10.65
3.67
5.0000
18.36
3.67
21.0000
77.07
3.67
17.5000
64.21
3.67
5.9000
21.64
3.67
115.3000
422.69
3.67
31.2000
114.35
3.66
16.5000
60.46
3.66
2.4000
8.79
3.66
1,145.2000
4,191.43
3.66
2.9000
10.61
3.65
55.0000
200.86
3.65
10.7000
39.07
3.65
109.2000
398.58
3.65
2.9000
10.58
3.65
2.3000
8.39
3.65
3.3000
12.03
3.65
11.2000
40.82
3.64
16.5000
60.13
3.64
12.3000
44.80
3.64
52.9000
192.56
3.64
8.4000
30.57
3.64
5.7000
20.74
3.64
10.1000
36.73
3.64
8.4000
30.54
3.63
3.6000
13.08
3.63
2.9000
10.53
3.63
5.6000
20.32
3.63
2.3000
8.34
3.63
4.5000
16.32
3.62
12.2000
44.21
3.62
32.8000
118.83
3.62
5.5000
19.92
3.62
10.7000
38.74
3.62
720.6000
2,608.57
3.62
57.3000
207.31
3.61
82.8000
299.24
3.61
5.9000
21.31
3.61
25.0000
90.25
3.61
2.3000
8.30
3.61
5.0000
18.04
3.61
2.7000
9.74
3.61
2.4000
8.65
3.60
16.5000
59.45
3.60
39.5000
142.28
3.60
5.0000
18.01
3.60
6,916.3000
24,898.68
3.60
5.5000
19.79
3.60
5.7000
20.50
3.60
3.6000
12.95
3.60
348.8000
1,253.94
3.59
2.0000
7.19
3.59
20.3000
72.88
3.59
38.9000
139.57
3.59
2.4000
8.61
3.59
61.5000
220.54
3.59
10.1000
36.21
3.58
2.9000
10.39
3.58
18.0000
64.48
3.58
3.6000
12.88
3.58
5.5000
19.67
3.58
5.4000
19.31
3.57
2.7000
9.65
3.57
5.7000
20.37
3.57
49.9000
178.24
3.57
2.3000
8.21
3.57
103.0000
367.71
3.57
9.5000
33.91
3.57
2.4000
8.56
3.57
5.6000
19.98
3.56
5.9000
21.03
3.56
35.5000
126.45
3.56
3.6000
12.82
3.56
2.9000
10.32
3.56
14.3000
50.85
3.56
337.1000
1,198.39
3.55
7.8000
27.71
3.55
457.3000
1,623.42
3.55
10.7000
37.97
3.55
1,157.8000
4,105.56
3.55
8.4000
29.78
3.54
9.9000
35.09
3.54
4.5000
15.94
3.54
22.8000
80.76
3.54
200.0000
708.00
3.54
5.9000
20.88
3.54
9.9000
35.02
3.53
15.3000
54.05
3.53
6.9000
24.37
3.53
2.4000
8.47
3.53
10.9000
38.48
3.53
5.5000
19.41
3.53
721.6000
2,545.08
3.53
8.6000
30.32
3.52
5.1000
17.97
3.52
16.5000
58.11
3.52
2.0000
7.04
3.52
305.4000
1,074.70
3.52
5.0000
17.59
3.52
8.4000
29.53
3.51
4.4000
15.46
3.51
2.4000
8.43
3.51
7.5000
26.34
3.51
2.7000
9.48
3.51
65.9000
231.31
3.51
2.9000
10.17
3.51
14.7000
51.54
3.50
3.0000
10.51
3.50
248.8000
871.55
3.50
16.5000
57.78
3.50
8.6000
30.11
3.50
4,889.8000
17,114.30
3.50
575.6000
2,014.02
3.50
97.6000
341.40
3.50
1.5000
5.24
3.50
2.3000
8.04
3.49
2.4000
8.39
3.49
5.9000
20.60
3.49
5,385.2000
18,794.35
3.49
3.6000
12.56
3.48
9.9000
34.49
3.48
8.4000
29.26
3.48
12.4000
43.18
3.48
10.1000
35.16
3.48
200.0000
696.00
3.48
2.7000
9.39
3.48
5.7000
19.82
3.48
7.6000
26.42
3.47
3.6000
12.50
3.47
5.9000
20.46
3.47
4.5000
15.60
3.47
5.0000
17.33
3.46
18.2000
63.03
3.46
4,864.6000
16,831.52
3.46
8.4000
29.06
3.46
2.4000
8.30
3.46
2.3000
7.95
3.45
10.6000
36.61
3.45
5.7000
19.68
3.45
11.3000
39.00
3.45
688.0000
2,373.60
3.45
2,149.1000
7,410.10
3.45
2.7000
9.31
3.45
10.6000
36.53
3.44
9.7000
33.41
3.44
22.4000
77.12
3.44
200.0000
688.00
3.44
12.3000
42.30
3.44
2.3000
7.91
3.44
9.1000
31.27
3.43
2.9000
9.96
3.43
9.9000
33.97
3.43
2.0000
6.86
3.43
15.8000
54.18
3.43
2.9000
9.94
3.43
2.3000
7.88
3.42
16.5000
56.50
3.42
2.1000
7.18
3.42
2.4000
8.21
3.42
9.5000
32.48
3.42
61.1000
208.84
3.42
2.7000
9.22
3.41
10.5000
35.84
3.41
25.0000
85.25
3.41
2.9000
9.89
3.41
272.9000
929.50
3.41
53.5000
182.17
3.40
16.5000
56.17
3.40
8.9000
30.28
3.40
689.4000
2,343.96
3.40
131.6000
447.31
3.40
2.3000
7.82
3.40
6.0000
20.38
3.40
5.0000
16.98
3.39
5.9000
20.02
3.39
2.5000
8.48
3.39
74.5000
252.56
3.39
1.6000
5.42
3.39
5.6000
18.96
3.39
16.5000
55.85
3.38
9.2000
31.13
3.38
2.4000
8.12
3.38
5.7000
19.27
3.38
116.6000
394.11
3.38
9.9000
33.44
3.38
13.0000
43.90
3.38
5.0000
16.88
3.37
9.3000
31.37
3.37
34.9000
117.65
3.37
5.9000
19.88
3.37
3.6000
12.12
3.37
22.0000
74.05
3.37
2.4000
8.08
3.36
5.0000
16.81
3.36
2.3000
7.73
3.36
2.9000
9.74
3.36
14.1000
47.33
3.35
5.6000
18.77
3.35
38.6000
129.31
3.35
35.8000
119.82
3.35
15.2000
50.86
3.35
2.3000
7.69
3.34
10.5000
35.10
3.34
5.5000
18.38
3.34
100.0000
334.00
3.34
4.5000
15.03
3.34
1.7000
5.67
3.34
2.9000
9.67
3.33
5.1000
17.00
3.33
8.2000
27.33
3.33
451.1000
1,502.16
3.33
29.5000
98.18
3.33
23.1000
76.81
3.32
7.3000
24.26
3.32
5.9000
19.60
3.32
362.3000
1,203.20
3.32
8.2000
27.22
3.32
3,196.8000
10,610.18
3.32
2.3000
7.63
3.32
272.4000
903.55
3.32
1.6000
5.30
3.31
4.5000
14.91
3.31
3.0000
9.94
3.31
284.8000
942.97
3.31
43.8000
144.98
3.31
127.8000
422.89
3.31
1,368.0000
4,523.98
3.30
268.8000
888.12
3.30
347.3000
1,147.13
3.30
2.0000
6.60
3.30
1,817.5000
5,997.75
3.30
119.1000
392.91
3.30
5.9000
19.46
3.30
274.3000
904.37
3.30
16.0000
52.74
3.30
100.0000
329.50
3.29
1.6000
5.27
3.29
1.6000
5.27
3.29
5.0000
16.46
3.29
273.5000
900.09
3.29
275.8000
907.38
3.29
2.7000
8.88
3.29
513.5000
1,688.39
3.29
3.1000
10.19
3.29
8.6000
28.25
3.28
2.3000
7.55
3.28
146.5000
480.96
3.28
16.0000
52.51
3.28
4.5000
14.76
3.28
3.4000
11.15
3.28
2.9000
9.51
3.28
252.9000
828.25
3.27
727.9000
2,383.14
3.27
30.0000
98.19
3.27
31.3000
102.41
3.27
5.6000
18.32
3.27
49.5000
161.87
3.27
16.0000
52.29
3.27
3.6000
11.76
3.27
65.8000
214.84
3.26
8.4000
27.41
3.26
5.7000
18.59
3.26
18.2000
59.33
3.26
16.8000
54.73
3.26
2.7000
8.79
3.26
19.7000
64.14
3.25
27.0000
87.86
3.25
32.8000
106.70
3.25
5.5000
17.89
3.25
3.0000
9.75
3.25
1,903.3000
6,185.73
3.25
5.9000
19.17
3.25
2.3000
7.47
3.24
11.8000
38.28
3.24
2,080.7000
6,743.55
3.24
113.0000
366.12
3.24
659.0000
2,134.50
3.24
2.3000
7.45
3.24
1,481.4000
4,795.29
3.24
7.4000
23.95
3.24
5,909.3000
19,116.59
3.23
6.7000
21.67
3.23
1,032.7000
3,337.69
3.23
2,653.5000
8,573.46
3.23
1,275.5000
4,119.87
3.23
18.3000
59.09
3.23
106.5000
343.68
3.23
2,680.2000
8,646.33
3.23
8.6000
27.74
3.22
6.4000
20.63
3.22
916.5000
2,952.96
3.22
10.1000
32.53
3.22
249.9000
804.68
3.22
323.2000
1,040.38
3.22
746.2000
2,401.27
3.22
18.9000
60.80
3.22
50.3000
161.76
3.22
559.9000
1,800.08
3.21
529.0000
1,700.21
3.21
177.8000
571.27
3.21
18.5000
59.42
3.21
652.5000
2,095.18
3.21
1,126.4000
3,615.74
3.21
2.3000
7.38
3.21
368.5000
1,181.41
3.21
11.8000
37.82
3.20
106.2000
340.26
3.20
3.8000
12.17
3.20
3.6000
11.53
3.20
577.7000
1,849.22
3.20
34,480.6000
110,337.92
3.20
215.0000
687.79
3.20
90.6000
289.74
3.20
249.3000
796.76
3.20
205.2000
655.61
3.19
362.2000
1,156.87
3.19
241.5000
771.11
3.19
24.8000
79.16
3.19
287.5000
917.41
3.19
233.0000
743.27
3.19
596.0000
1,900.64
3.19
230.0000
733.24
3.19
274.1000
873.28
3.19
235.9000
751.34
3.18
54.2000
172.57
3.18
243.4000
774.74
3.18
271.2000
862.96
3.18
133.5000
424.66
3.18
561.4000
1,785.25
3.18
76.1000
241.92
3.18
69.8000
221.82
3.18
604.6000
1,920.81
3.18
69.9000
222.00
3.18
485.2000
1,540.51
3.17
456.8000
1,449.88
3.17
497.5000
1,578.57
3.17
83.2000
263.91
3.17
276.8000
877.73
3.17
1,300.3000
4,121.95
3.17
508.6000
1,611.75
3.17
282.4000
894.64
3.17
239.9000
759.76
3.17
214.3000
678.47
3.17
235.7000
745.99
3.16
305.7000
967.23
3.16
584.2000
1,847.82
3.16
158.8000
502.13
3.16
336.7000
1,064.31
3.16
410.4000
1,296.86
3.16
348.5000
1,100.91
3.16
297.3000
938.87
3.16
143.7000
453.66
3.16
578.4000
1,825.43
3.16
165.3000
521.52
3.15
39.2000
123.60
2.92
3.15
345.0000
1,086.75
3.15
482.2000
1,518.45
3.15
393.9000
1,240.00
3.15
191.7000
603.28
3.15
448.1000
1,409.72
3.15
742.8000
2,336.11
3.14
332.7000
1,046.01
3.14
235.3000
739.55
3.14
300.1000
942.91
3.14
1,400.9000
4,400.23
3.14
519.8000
1,632.17
3.14
796.6000
2,500.53
3.14
230.0000
721.74
3.14
329.3000
1,033.01
3.14
261.7000
820.69
3.14
1,385.7000
4,344.17
3.13
267.2000
837.40
3.13
287.5000
900.74
3.13
261.7000
819.64
3.13
174.7000
546.99
3.13
82.4000
257.91
3.13
476.3000
1,490.34
3.13
62.8000
196.44
3.13
246.5000
770.81
3.13
63.4000
198.19
3.13
2,804.4000
8,763.75
3.12
296.6000
926.58
3.12
38.2000
119.30
3.12
233.6000
729.30
3.12
38.2000
119.22
3.12
515.4000
1,608.05
3.12
39.9000
124.45
3.12
249.9000
779.19
3.12
50.6000
157.72
3.12
300.5000
936.36
3.12
1,903.9000
5,930.65
3.11
797.6000
2,483.73
3.11
247.2000
769.53
3.11
292.7000
910.88
3.11
204.0000
634.64
3.11
150.8000
468.99
3.11
197.3000
613.41
3.11
233.0000
724.16
3.11
180.8000
561.75
3.11
6.0000
18.64
3.11
193.9000
602.06
3.10
245.6000
762.34
3.10
212.2000
658.46
3.10
330.8000
1,026.14
3.10
180.8000
560.66
3.10
260.8000
808.48
3.10
180.8000
560.30
3.10
313.9000
972.46
3.10
180.8000
559.94
3.10
180.8000
559.58
3.09
1.7000
5.26
3.09
188.8000
583.96
3.09
16.5000
51.02
3.09
20.1000
62.13
3.09
19.1000
59.02
3.09
1.7000
5.25
3.09
5.5000
16.98
3.09
17.1000
52.79
3.09
325.0000
1,002.95
3.09
8.4000
25.91
3.08
6.5000
20.04
3.08
474.9000
1,462.69
3.08
1.7000
5.23
3.08
22.0000
67.72
3.08
5.3000
16.30
3.07
30.6000
94.06
3.07
3.0000
9.22
3.07
16.0000
49.15
3.07
6.7000
20.58
3.07
300.9000
923.76
3.07
9.9000
30.38
3.07
20.3000
62.28
3.07
2.7000
8.28
3.07
23.1000
70.80
3.06
612.9000
1,877.93
3.06
8.6000
26.33
3.06
21.7000
66.42
3.06
311.6000
953.50
3.06
3.6000
11.01
3.06
22.7000
69.42
3.06
29.9000
91.40
3.06
8.8000
26.89
3.06
2.3000
7.03
3.05
18.6000
56.77
3.05
18.5000
56.44
3.05
2,605.9000
7,948.00
3.05
11.8000
35.97
3.05
25.8000
78.56
3.04
19.6000
59.66
3.04
1.7000
5.17
3.04
20.6000
62.64
3.04
13.0000
39.52
3.04
16.5000
50.14
3.04
6.7000
20.35
3.04
2.9000
8.81
3.04
2.3000
6.98
3.04
14.5000
44.01
3.03
18.4000
55.83
3.03
15.0000
45.48
3.03
2.9000
8.79
3.03
12.4000
37.57
3.03
3.6000
10.90
3.03
13.0000
39.35
3.03
9.0000
27.23
3.02
35.6000
107.58
3.02
11.8000
35.65
3.02
1,813.5000
5,474.96
3.02
5.5000
16.60
3.02
2.3000
6.94
3.02
1,811.5000
5,463.48
3.02
100.5000
303.01
3.01
1,640.8000
4,945.37
3.01
19.0000
57.25
3.01
1,711.0000
5,153.53
3.01
489.4000
1,473.58
3.01
541.6000
1,630.22
3.01
27.6000
83.02
3.01
14.1000
42.38
3.01
18.8000
56.49
3.00
2.7000
8.11
3.00
13.0000
39.03
3.00
3,357.5000
10,072.50
3.00
358.5000
1,075.14
3.00
13.9000
41.67
3.00
1.7000
5.09
3.00
30.5000
91.35
2.99
7.5000
22.46
2.99
11.2000
33.52
2.99
74.0000
221.41
2.99
6.2000
18.54
2.99
340.0000
1,016.60
2.99
13.0000
38.86
2.99
32.8000
98.01
2.99
6.7000
20.01
2.99
12.1000
36.12
2.98
5.9000
17.61
2.98
13.7000
40.87
2.98
11.8000
35.19
2.98
11.3000
33.69
2.98
762.3000
2,271.65
2.98
2.3000
6.85
2.98
22.3000
66.36
2.97
7.5000
22.31
2.97
116.0000
344.87
2.97
27.0000
80.22
2.97
10.1000
30.00
2.97
14.3000
42.46
2.97
3.6000
10.68
2.97
219.0000
649.77
2.97
225.8000
669.72
2.97
9.8000
29.06
2.96
21.1000
62.54
2.96
2.9000
8.59
2.96
168.0000
497.62
2.96
10.1000
29.91
2.96
291.1000
861.66
2.96
15.6000
46.16
2.96
2.4000
7.10
2.96
5.0000
14.79
2.96
11.8000
34.88
2.96
801.8000
2,369.32
2.95
10.3000
30.42
2.95
13.0000
38.36
2.95
30.8000
90.86
2.95
5.5000
16.21
2.95
5.0000
14.74
2.95
6.7000
19.74
2.95
99.1000
291.85
2.94
11.8000
34.73
2.94
152.2000
447.62
2.94
9.4000
27.64
2.94
2.4000
7.05
2.94
36.0000
105.77
2.94
2.0000
5.87
2.94
20.5000
60.17
2.93
85.2000
249.98
2.93
176.8000
518.55
2.93
155.1000
454.75
2.93
5.0000
14.66
2.93
158.5000
464.41
2.93
6.7000
19.61
2.93
170.9000
500.05
2.93
5.5000
16.09
2.92
3.6000
10.52
2.92
128.0000
373.89
2.92
161.3000
471.00
2.92
2.3000
6.71
2.92
11.8000
34.42
2.91
6.7000
19.52
2.91
15.9000
46.32
2.91
158.1000
460.23
2.91
35.0000
101.85
2.91
507.6000
1,476.61
2.91
2.7000
7.85
2.91
9.6000
27.91
2.91
20.2000
58.68
2.90
3.0000
8.71
2.90
9.9000
28.74
2.90
13.6000
39.47
2.90
6.7000
19.44
2.90
2,777.3000
8,054.17
2.90
2.9000
8.41
2.90
5.0000
14.48
2.89
10.3000
29.81
2.89
1.9000
5.49
2.89
2.3000
6.65
2.89
2.9000
8.38
2.89
36.2000
104.55
2.89
14.3000
41.28
2.88
2.4000
6.92
2.88
9.8000
28.25
2.88
13.1000
37.74
2.88
764.5000
2,201.76
2.88
3.6000
10.36
2.88
15.7000
45.18
2.88
2.7000
7.77
2.88
6.7000
19.26
2.87
4.1000
11.78
2.87
16.5000
47.39
2.87
174.1000
499.84
2.87
2.4000
6.89
2.87
6.7000
19.22
2.87
5.9000
16.90
2.86
7.0000
20.05
2.86
5.9000
16.89
2.86
2.9000
8.29
2.86
10.1000
28.86
2.86
16.5000
47.12
2.86
57.0000
162.74
2.85
5.7000
16.27
2.85
4.5000
12.84
2.85
82.6000
235.58
2.85
384.2000
1,094.97
2.85
2.5000
7.12
2.85
3.3000
9.39
2.84
7.7000
21.90
2.84
8.0000
22.73
2.84
422.1000
1,198.76
2.84
8.8000
24.98
2.84
4.2000
11.92
2.84
11.6000
32.90
2.84
526.3000
1,492.06
2.83
2.9000
8.22
2.83
5.5000
15.58
2.83
5.7000
16.13
2.83
5.0000
14.14
2.82
16.5000
46.60
2.82
3.6000
10.16
2.82
4.5000
12.69
2.82
1.8000
5.07
2.81
8.8000
24.76
2.81
2.7000
7.60
2.81
5.8000
16.30
2.81
400.7000
1,125.97
2.81
13.9000
39.05
2.81
19.4000
54.48
2.81
3.6000
10.11
2.81
5.7000
15.99
2.81
10.1000
28.33
2.80
1.8000
5.05
2.80
285.9000
800.52
2.80
12.9000
36.08
2.79
12.0000
33.52
2.79
21.5000
60.03
2.79
2.0000
5.58
2.79
15.7000
43.80
2.79
2.5000
6.97
2.79
7.8000
21.72
2.78
2.9000
8.07
2.78
5.7000
15.86
2.78
2.7000
7.51
2.78
129.8000
360.84
2.78
3.6000
10.00
2.78
5.0000
13.89
2.78
21.0000
58.30
2.77
5.4000
14.98
2.77
2.1000
5.82
2.77
257.1000
712.17
2.77
10.0000
27.66
2.77
6.5000
17.97
2.76
2.7000
7.46
2.76
10.0000
27.62
2.76
10.7000
29.54
2.76
26.5000
73.14
2.76
2.9000
8.00
2.76
8.0000
22.06
2.75
13.1000
36.06
2.75
3.6000
9.90
2.75
472.8000
1,300.20
2.75
2.7000
7.42
2.75
165.2000
453.47
2.74
9.9000
27.17
2.74
5.9000
16.18
2.74
32.0000
87.68
2.74
5.5000
15.06
2.74
3.6000
9.85
2.73
8.6000
23.51
2.73
2.3000
6.28
2.73
109.8000
299.86
2.73
16.5000
45.03
2.73
6.2000
16.91
2.73
11.0000
30.00
2.73
5.0000
13.63
2.72
3.6000
9.81
2.72
3.5000
9.53
2.72
62.9000
171.09
2.72
9.3000
25.29
2.72
10.6000
28.81
2.72
5.5000
14.94
2.72
2.9000
7.87
2.71
16.5000
44.78
2.71
263.7000
714.63
2.71
2.9000
7.86
2.71
4.5000
12.17
2.70
10.1000
27.28
2.70
1,858.5000
5,017.95
2.70
23.4000
63.13
2.70
3.6000
9.71
2.69
8.9000
23.98
2.69
5.5000
14.81
2.69
9.9000
26.64
2.69
2.9000
7.80
2.69
5.0000
13.44
2.69
8.4000
22.56
2.69
2.9000
7.79
2.68
20.1000
53.93
2.68
325.1000
871.27
2.68
2.1000
5.62
2.67
5.0000
13.37
2.67
15.0000
40.04
2.67
16.5000
44.02
2.67
5.4000
14.40
2.66
5.7000
15.17
2.66
83.6000
222.38
2.66
3.6000
9.56
2.66
19.3000
51.24
2.65
2.7000
7.17
2.65
35.5000
94.18
2.65
2.8000
7.42
2.65
231.9000
614.54
2.65
10.1000
26.75
2.65
4.5000
11.91
2.65
5.5000
14.55
2.65
7.9000
20.90
2.64
3.0000
7.93
2.64
53.6000
141.61
2.64
2.9000
7.66
2.64
184.3000
486.55
2.64
133.2000
351.38
2.64
17.1000
45.09
2.64
2.9000
7.64
2.63
1.9000
5.00
2.63
9.1000
23.93
2.63
3.6000
9.46
2.63
76.1000
199.99
2.63
9.0000
23.63
2.62
22.0000
57.71
2.62
84.0000
220.25
2.62
5.9000
15.46
2.62
15.4000
40.35
2.62
2.6000
6.80
2.62
6.5000
17.00
2.61
110.9000
289.89
2.61
57.0000
148.88
2.61
106.7000
278.59
2.61
1,530.0000
3,993.30
2.61
16.5000
43.03
2.61
2.5000
6.52
2.61
6.9000
17.97
2.60
3.6000
9.37
2.60
4.6000
11.97
2.60
496.6000
1,291.16
2.60
5.5000
14.29
2.60
16.0000
41.55
2.60
3.8000
9.86
2.60
3.0000
7.79
2.59
16.5000
42.80
2.59
198.5000
514.31
2.59
5.7000
14.76
2.59
8.1000
20.97
2.59
117.8000
304.87
2.59
2.9000
7.50
2.59
17.0000
43.95
2.58
681.7000
1,758.79
2.58
16.5000
42.55
2.58
9.1000
23.44
2.57
5.9000
15.18
2.57
2.0000
5.14
2.57
5.0000
12.86
2.57
2.9000
7.44
2.57
5.7000
14.63
2.56
16.5000
42.31
2.56
123.2000
315.76
2.56
2.9000
7.43
2.56
214.8000
549.89
2.56
2.7000
6.91
2.56
178.2000
455.30
2.55
5.5000
14.04
2.55
38.8000
99.02
2.55
3.6000
9.18
2.55
3,647.6000
9,301.38
2.55
5.9000
15.04
2.55
3.0000
7.64
2.55
12.6000
32.07
2.54
558.6000
1,419.96
2.54
6.3000
15.99
2.54
2.9000
7.35
2.54
16.5000
41.83
2.53
14.9000
37.74
2.53
4.5000
11.39
2.53
127.0000
321.31
2.53
2.7000
6.82
2.53
3.6000
9.09
2.52
5.9000
14.89
2.52
1,040.5000
2,624.14
2.52
16.5000
41.60
2.52
1,400.3000
3,528.76
2.52
5.0000
12.60
2.52
5.7000
14.35
2.52
2.9000
7.30
2.52
2.0000
5.03
2.52
71.8000
180.58
2.51
79.5000
199.86
2.51
3.1000
7.79
2.51
13.4000
33.66
2.51
127.8000
320.78
2.51
793.6000
1,991.14
2.51
12.0000
30.10
2.51
16.5000
41.37
2.51
5.5000
13.78
2.51
2.1000
5.26
2.50
9,126.6000
22,816.50
2.50
10.1000
25.23
2.50
10.0000
24.97
2.50
249.8000
623.25
2.49
5.7000
14.22
2.49
26.6000
66.31
2.49
5.0000
12.46
2.49
106.4000
264.94
2.49
2.9000
7.21
2.48
2.5000
6.21
2.48
5.5000
13.66
2.48
5.0000
12.41
2.48
413.2000
1,024.74
2.48
16.5000
40.90
2.48
5.9000
14.61
2.47
4.5000
11.13
2.47
5.7000
14.08
2.47
5.0000
12.34
2.47
2.9000
7.15
2.47
16.5000
40.67
2.46
2.7000
6.65
2.46
2.9000
7.14
2.46
113.5000
279.21
2.46
20.0000
49.12
2.45
7.1000
17.42
2.45
5.9000
14.47
2.45
16.5000
40.44
2.45
1,420.5000
3,480.23
2.45
5.7000
13.94
2.44
2.9000
7.08
2.44
12.2000
29.78
2.44
6.6000
16.09
2.44
24.9000
60.68
2.43
42.0000
102.23
2.43
2.7000
6.57
2.43
99.5000
241.79
2.43
5.0000
12.15
2.43
5.9000
14.33
2.43
9.9000
24.03
2.43
6.1000
14.80
2.42
2.5000
6.06
2.42
16.5000
39.98
2.42
5.7000
13.81
2.42
9.0000
21.78
2.42
2.9000
7.01
2.42
4.5000
10.88
2.42
309.5000
747.75
2.41
5.5000
13.28
2.41
2.9000
7.00
2.41
286.0000
689.26
2.41
16.5000
39.75
2.41
3.0000
7.22
2.41
40.7000
97.88
2.40
5.9000
14.18
2.40
20.9000
50.18
2.40
2,631.3000
6,315.12
2.40
5.7000
13.67
2.40
16.5000
39.53
2.39
2.9000
6.94
2.39
10.1000
24.13
2.39
2.9000
6.93
2.39
680.0000
1,621.80
2.38
16.5000
39.30
2.38
47.9000
114.00
Recent Trades
Price
Size
Time
3.1620
79.8000
00:01:06
3.1610
146.3000
00:01:06
3.1610
121.2000
00:01:06
3.1600
191.8000
00:01:14
3.1530
38.0000
00:02:59
3.1530
9.5000
00:02:59
3.1500
6.7000
00:03:03
3.1490
13.4000
00:03:06
3.1490
5.5000
00:03:21
3.1490
5.2000
00:03:21
3.1490
5.5000
00:03:21
3.1490
5.5000
00:03:21
3.1490
5.2000
00:03:21
3.1490
5.2000
00:03:21
3.1490
5.2000
00:03:21
3.1490
5.2000
00:03:21
3.1490
5.2000
00:03:21
3.1490
5.2000
00:03:21
3.1500
84.6000
00:03:21
3.1480
1.7000
00:03:53
3.1480
2.0000
00:03:53
3.1510
5.2000
00:04:00
3.1510
5.5000
00:04:00
3.1510
5.2000
00:04:00
3.1520
68.7000
00:04:00
3.1460
5.2000
00:04:58
3.1460
5.2000
00:04:58
3.1460
5.2000
00:04:58
3.1460
5.5000
00:04:58
3.1460
5.2000
00:04:58
3.1460
5.2000
00:04:58
3.1460
5.2000
00:04:58
3.1460
5.5000
00:04:58
3.1460
5.5000
00:04:58
3.1460
5.2000
00:04:58
3.1480
63.8000
00:04:58
3.1490
168.4000
00:04:58
3.1460
58.9000
00:04:58
3.1460
38.2000
00:04:58
3.1460
2.0000
00:04:58
3.1460
2.0000
00:04:58
3.1460
2.0000
00:04:58
3.1450
16.5000
00:05:03
3.1440
82.9000
00:05:03
3.1430
6.7000
00:05:03
3.1430
2.4000
00:05:03
3.1440
5.2000
00:05:20
3.1440
5.5000
00:05:20
3.1440
5.5000
00:05:20
3.1440
5.5000
00:05:20
3.1440
5.2000
00:05:20
3.1440
5.2000
00:05:20
3.1440
5.2000
00:05:20
3.1440
5.2000
00:05:20
3.1440
5.2000
00:05:20
3.1440
5.2000
00:05:20
3.1470
22.6000
00:05:28
3.1470
169.2000
00:05:28
3.1480
38.2000
00:05:28
3.1490
38.2000
00:05:28
3.1490
104.2000
00:05:28
3.1490
33.3000
00:05:28
3.1470
2.1000
00:05:59
3.1480
5.2000
00:06:00
3.1480
5.5000
00:06:00
3.1480
5.5000
00:06:00
3.1480
5.5000
00:06:00
3.1480
5.2000
00:06:00
3.1480
5.2000
00:06:00
3.1480
5.2000
00:06:00
3.1480
5.2000
00:06:00
3.1480
5.2000
00:06:00
3.1510
5.2000
00:06:00
3.1510
5.5000
00:06:24
3.1510
5.2000
00:06:24
3.1520
169.9000
00:06:24
3.1520
272.9000
00:06:24
3.1550
62.7000
00:06:24
3.1560
6.7000
00:06:48
3.1560
90.7000
00:07:18
3.1570
5.2000
00:07:24
3.1570
5.5000
00:07:24
3.1570
5.5000
00:07:24
3.1570
5.2000
00:07:24
3.1570
5.2000
00:07:24
3.1570
5.2000
00:07:24
3.1570
5.2000
00:07:24
3.1570
5.5000
00:07:24
3.1570
5.2000
00:07:24
3.1570
5.2000
00:07:24
3.1570
17.2000
00:07:31
3.1600
13.4000
00:07:52
3.1600
23.6000
00:07:53
3.1570
21.0000
00:07:53
3.1570
52.5000
00:07:53
3.1560
32.8000
00:10:03
3.1560
198.8000
00:10:03
3.1560
198.8000
00:10:08
3.1560
66.1000
00:10:08
3.1560
52.3000
00:10:08